Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $0.0000514
-1.34%
$51,400 $56,957
May 28, 7 PM $0.000052
+0.39%
$52,000 $58,019
May 28, 6 PM $0.0000512
-1.54%
$51,200 $56,320
May 28, 5 PM $0.0000521
+0.19%
$52,100 $56,335
May 28, 4 PM $0.0000521
+2.36%
$52,100 $55,842
May 28, 3 PM $0.0000503
-2.14%
$50,300 $54,180
May 28, 2 PM $0.0000505
-0.20%
$50,500 $53,074
May 28, 1 PM $0.000051
-1.35%
$51,000 $52,944
May 28, 12 PM $0.0000516
+2.18%
$51,600 $54,959
May 28, 11 AM $0.0000519
+0.00%
$51,900 $54,270
May 28, 10 AM $0.0000515
+0.39%
$51,500 $53,955
May 28, 9 AM $0.0000517
-0.77%
$51,700 $53,792
May 28, 8 AM $0.000052
-0.19%
$52,000 $54,948
May 28, 7 AM $0.0000517
-0.58%
$51,700 $53,630
May 28, 6 AM $0.0000514
+0.00%
$51,400 $53,806
May 28, 5 AM $0.0000514
+0.19%
$51,400 $53,599
May 28, 4 AM $0.0000513
+0.39%
$51,300 $54,388
May 28, 3 AM $0.0000506
+0.40%
$50,600 $52,360
May 28, 2 AM $0.0000518
+2.37%
$51,800 $52,514
May 28, 1 AM $0.0000504
-3.26%
$50,400 $52,024
May 28, 12 AM $0.0000521
+1.76%
$52,100 $53,560
May 27, 11 PM $0.0000521
+3.58%
$52,100 $53,055
May 27, 10 PM $0.0000518
+1.77%
$51,800 $51,206
May 27, 9 PM $0.0000522
+0.58%
$52,200 $51,417
May 27, 8 PM $0.0000509
+0.39%
$50,900 $51,922
May 27, 7 PM $0.0000519
+0.00%
$51,900 $50,089
May 27, 6 PM $0.0000505
-1.75%
$50,500 $52,055
May 27, 5 PM $0.0000513
-0.97%
$51,300 $51,882
May 27, 4 PM $0.0000521
+0.19%
$52,100 $52,981
May 27, 3 PM $0.0000504
-2.70%
$50,400 $54,396
May 27, 2 PM $0.0000521
+0.19%
$52,100 $55,258
May 27, 1 PM $0.000051
+0.20%
$51,000 $55,611
May 27, 12 PM $0.0000514
+1.98%
$51,400 $54,343
May 27, 11 AM $0.0000503
-3.08%
$50,300 $53,702
May 27, 10 AM $0.0000506
-2.32%
$50,600 $55,415
May 27, 9 AM $0.0000522
+2.76%
$52,200 $54,861
May 27, 8 AM $0.0000513
+1.58%
$51,300 $52,953
May 27, 7 AM $0.0000521
+1.56%
$52,100 $52,948
May 27, 6 AM $0.0000506
+0.20%
$50,600 $53,417
May 27, 5 AM $0.0000511
-0.20%
$51,100 $51,874
May 27, 4 AM $0.000051
+1.39%
$51,000 $51,945
May 27, 3 AM $0.0000506
-1.17%
$50,600 $52,240
May 27, 2 AM $0.0000511
-0.20%
$51,100 $52,747
May 27, 1 AM $0.0000516
+0.39%
$51,600 $53,699
May 27, 12 AM $0.0000521
+0.97%
$52,100 $54,144
May 26, 11 PM $0.0000515
-0.58%
$51,500 $54,166
May 26, 10 PM $0.0000508
-2.50%
$50,800 $55,121
May 26, 9 PM $0.0000503
-3.08%
$50,300 $56,551
May 26, 8 PM $0.0000518
+1.77%
$51,800 $57,169
May 26, 7 PM $0.0000513
-1.54%
$51,300 $57,097