Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.000051
-1.73%
$51,000 $55,496
May 17, 2026 $0.0000519
+0.00%
$51,900 $52,310
May 16, 2026 $0.0000504
-1.75%
$50,400 $53,560
May 15, 2026 $0.0000517
+0.19%
$51,700 $48,557
May 14, 2026 $0.0000519
+2.77%
$51,900 $57,419
May 13, 2026 $0.0000506
-0.20%
$50,600 $56,223
May 12, 2026 $0.0000504
-0.40%
$50,400 $54,317
May 11, 2026 $0.000052
+3.17%
$52,000 $54,570
May 10, 2026 $0.0000514
+1.38%
$51,400 $51,925
May 9, 2026 $0.0000522
+3.57%
$52,200 $53,356
May 8, 2026 $0.0000517
+0.19%
$51,700 $53,663
May 7, 2026 $0.0000504
-1.37%
$50,400 $54,055
May 6, 2026 $0.0000504
-0.20%
$50,400 $57,256
May 5, 2026 $0.0000516
-0.58%
$51,600 $49,424
May 4, 2026 $0.0000522
+1.36%
$52,200 $55,149
May 3, 2026 $0.0000522
+19.72%
$52,200 $56,992
May 2, 2026 $0.0000448
+2.05%
$44,800 $49,827
May 1, 2026 $0.0000451
+0.00%
$45,100 $53,315
Apr 30, 2026 $0.0000446
-0.89%
$44,600 $57,923
Apr 29, 2026 $0.0000434
-1.59%
$43,400 $52,625
Apr 28, 2026 $0.0000446
-0.22%
$44,600 $54,797
Apr 27, 2026 $0.0000439
+0.92%
$43,900 $54,332
Apr 26, 2026 $0.0000448
+2.75%
$44,800 $53,732
Apr 25, 2026 $0.0000448
+1.82%
$44,800 $53,256
Apr 24, 2026 $0.0000438
+0.92%
$43,800 $56,930
Apr 23, 2026 $0.0000442
-1.78%
$44,200 $52,930
Apr 22, 2026 $0.0000446
+0.45%
$45,000 $53,991
Apr 21, 2026 $0.0000433
-3.78%
$44,400 $53,045
Apr 20, 2026 $0.0000445
+0.45%
$45,000 $55,655
Apr 19, 2026 $0.0000445
-0.22%
$44,300 $58,293
Apr 18, 2026 $0.0000443
-0.89%
$44,600 $53,401
Apr 17, 2026 $0.0000445
-0.22%
$44,700 $57,461
Apr 16, 2026 $0.0000443
+0.68%
$44,600 $53,061
Apr 15, 2026 $0.0000446
+1.13%
$44,000 $53,867
Apr 14, 2026 $0.0000444
-0.67%
$44,100 $54,887
Apr 13, 2026 $0.0000438
+0.00%
$44,500 $55,158
Apr 12, 2026 $0.0000437
-0.91%
$45,000 $55,641
Apr 11, 2026 $0.0000447
+0.45%
$44,100 $52,449
Apr 10, 2026 $0.0000435
-2.47%
$43,500 $56,200
Apr 9, 2026 $0.0000443
-1.12%
$44,600 $52,330
Apr 8, 2026 $0.0000439
-0.68%
$43,900 $55,354
Apr 7, 2026 $0.0000444
-1.11%
$44,400 $56,199
Apr 6, 2026 $0.000044
-2.22%
$44,000 $58,574
Apr 5, 2026 $0.0000444
+2.30%
$44,400 $52,174
Apr 4, 2026 $0.0000442
-1.34%
$44,200 $54,296
Apr 3, 2026 $0.0000438
+1.15%
$43,800 $55,839
Apr 2, 2026 $0.0000442
-1.34%
$44,200 $48,673
Apr 1, 2026 $0.0000438
+0.92%
$43,800 $51,404
Mar 31, 2026 $0.0000444
-1.11%
$44,400 $52,468
Mar 30, 2026 $0.0000442
-1.78%
$44,200 $56,423