Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.0000506
-0.39%
$50,600 $57,457
May 30, 9 PM $0.0000513
+0.98%
$51,300 $57,835
May 30, 8 PM $0.000051
-2.11%
$51,000 $58,879
May 30, 7 PM $0.0000517
+1.57%
$51,700 $59,031
May 30, 6 PM $0.0000504
-0.59%
$50,400 $56,330
May 30, 5 PM $0.0000517
-0.39%
$51,700 $55,135
May 30, 4 PM $0.0000516
+0.00%
$51,600 $56,249
May 30, 3 PM $0.0000517
+2.58%
$51,700 $55,881
May 30, 2 PM $0.0000506
-1.75%
$50,600 $55,269
May 30, 1 PM $0.0000506
-1.75%
$50,600 $56,317
May 30, 12 PM $0.0000515
+1.58%
$51,500 $55,883
May 30, 11 AM $0.0000511
-1.54%
$51,100 $55,394
May 30, 10 AM $0.0000503
-3.45%
$50,300 $56,899
May 30, 9 AM $0.0000511
-2.11%
$51,100 $57,678
May 30, 8 AM $0.0000511
-0.78%
$51,100 $57,681
May 30, 7 AM $0.0000522
+3.37%
$52,200 $57,083
May 30, 6 AM $0.0000504
-0.20%
$50,400 $57,207
May 30, 5 AM $0.0000515
+0.19%
$51,500 $56,637
May 30, 4 AM $0.0000506
-2.88%
$50,600 $57,836
May 30, 3 AM $0.0000516
+0.58%
$51,600 $59,290
May 30, 2 AM $0.0000518
-0.19%
$51,800 $58,521
May 30, 1 AM $0.0000511
+0.20%
$51,100 $56,610
May 30, 12 AM $0.0000505
-3.26%
$50,500 $56,968
May 29, 11 PM $0.0000512
-0.78%
$51,200 $58,061
May 29, 10 PM $0.0000511
+0.99%
$51,100 $57,603
May 29, 9 PM $0.0000521
+1.76%
$52,100 $54,992
May 29, 8 PM $0.0000515
+2.18%
$51,500 $54,759
May 29, 7 PM $0.0000515
-0.19%
$51,500 $53,922
May 29, 6 PM $0.000052
+1.56%
$52,000 $55,564
May 29, 5 PM $0.0000514
-0.39%
$51,400 $55,631
May 29, 4 PM $0.0000508
-1.93%
$50,800 $55,841
May 29, 3 PM $0.0000511
+0.99%
$51,100 $56,513
May 29, 2 PM $0.0000506
-1.56%
$50,600 $55,819
May 29, 1 PM $0.0000513
+1.79%
$51,300 $56,930
May 29, 12 PM $0.0000513
-0.19%
$51,300 $55,686
May 29, 11 AM $0.0000514
+1.98%
$51,400 $57,736
May 29, 10 AM $0.0000503
-3.45%
$50,300 $55,359
May 29, 9 AM $0.0000507
-1.36%
$50,700 $57,434
May 29, 8 AM $0.0000504
-2.89%
$50,400 $56,781
May 29, 7 AM $0.0000507
-2.31%
$50,700 $58,212
May 29, 6 AM $0.0000518
+1.17%
$51,800 $58,187
May 29, 5 AM $0.0000511
+1.59%
$51,100 $57,813
May 29, 4 AM $0.0000516
-0.77%
$51,600 $56,821
May 29, 3 AM $0.000052
+0.78%
$52,000 $58,325
May 29, 2 AM $0.0000519
-0.19%
$51,900 $57,989
May 29, 1 AM $0.0000512
+1.19%
$51,200 $58,290
May 29, 12 AM $0.0000515
+2.39%
$51,500 $56,334
May 28, 11 PM $0.0000503
-1.18%
$50,300 $55,016
May 28, 10 PM $0.0000509
+0.79%
$50,900 $55,863
May 28, 9 PM $0.0000504
-2.33%
$50,400 $55,475