Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.0000517
+2.58%
$51,700 $55,339
Jun 1, 11 PM $0.0000522
+1.56%
$52,200 $54,517
Jun 1, 10 PM $0.0000522
+0.00%
$52,200 $55,699
Jun 1, 9 PM $0.0000504
-1.18%
$50,400 $55,250
Jun 1, 8 PM $0.0000518
+1.97%
$51,800 $55,587
Jun 1, 7 PM $0.0000517
+2.38%
$51,700 $54,724
Jun 1, 6 PM $0.0000508
-2.12%
$50,800 $53,280
Jun 1, 5 PM $0.0000515
+1.98%
$51,500 $55,356
Jun 1, 4 PM $0.0000506
-2.32%
$50,600 $54,217
Jun 1, 3 PM $0.0000512
+0.59%
$51,200 $55,407
Jun 1, 2 PM $0.0000517
+1.77%
$51,700 $54,996
Jun 1, 1 PM $0.0000517
+1.17%
$51,700 $56,635
Jun 1, 12 PM $0.0000508
+0.00%
$50,800 $56,851
Jun 1, 11 AM $0.0000522
+3.37%
$52,200 $56,844
Jun 1, 10 AM $0.0000505
-2.88%
$50,500 $57,641
Jun 1, 9 AM $0.0000505
-3.07%
$50,500 $58,267
Jun 1, 8 AM $0.0000507
-0.98%
$50,700 $58,755
Jun 1, 7 AM $0.0000504
-0.79%
$50,400 $57,174
Jun 1, 6 AM $0.0000503
-1.76%
$50,300 $57,053
Jun 1, 5 AM $0.0000519
+0.97%
$51,900 $57,435
Jun 1, 4 AM $0.0000515
+1.38%
$51,500 $57,867
Jun 1, 3 AM $0.0000512
-1.54%
$51,200 $56,760
Jun 1, 2 AM $0.0000522
+2.55%
$52,200 $57,455
Jun 1, 1 AM $0.0000507
-2.87%
$50,700 $55,902
Jun 1, 12 AM $0.0000504
-1.18%
$50,400 $57,763
May 31, 11 PM $0.000051
+0.00%
$51,000 $57,029
May 31, 10 PM $0.0000517
+0.00%
$51,700 $56,100
May 31, 9 PM $0.0000516
+0.98%
$51,600 $57,977
May 31, 8 PM $0.0000511
+0.99%
$51,100 $56,215
May 31, 7 PM $0.000051
+0.59%
$51,000 $56,826
May 31, 6 PM $0.000052
+1.56%
$52,000 $58,865
May 31, 5 PM $0.0000504
-0.59%
$50,400 $59,544
May 31, 4 PM $0.0000518
+2.78%
$51,800 $57,948
May 31, 3 PM $0.0000511
+1.19%
$51,100 $57,307
May 31, 2 PM $0.0000514
+1.78%
$51,400 $58,008
May 31, 1 PM $0.0000508
-2.31%
$50,800 $56,874
May 31, 12 PM $0.0000515
+1.58%
$51,500 $58,677
May 31, 11 AM $0.0000521
+0.97%
$52,100 $56,797
May 31, 10 AM $0.0000516
+0.58%
$51,600 $57,677
May 31, 9 AM $0.0000509
+1.19%
$50,900 $56,618
May 31, 8 AM $0.0000514
+0.19%
$51,400 $55,311
May 31, 7 AM $0.0000521
+0.77%
$52,100 $55,872
May 31, 6 AM $0.0000516
-0.19%
$51,600 $55,640
May 31, 5 AM $0.0000522
+3.16%
$52,200 $55,935
May 31, 4 AM $0.0000506
+0.00%
$50,600 $54,261
May 31, 3 AM $0.0000506
+0.20%
$50,600 $54,886
May 31, 2 AM $0.0000505
-2.70%
$50,500 $56,193
May 31, 1 AM $0.0000519
+1.17%
$51,900 $58,357
May 31, 12 AM $0.0000512
-1.35%
$51,200 $56,927
May 30, 11 PM $0.0000519
+1.37%
$51,900 $57,626