Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.0000517
-0.96%
$51,700 $53,436
Jun 4, 1 AM $0.0000509
-1.17%
$50,900 $56,015
Jun 4, 12 AM $0.0000509
+1.19%
$50,900 $54,468
Jun 3, 11 PM $0.0000513
+0.59%
$51,300 $53,638
Jun 3, 10 PM $0.0000518
+0.39%
$51,800 $54,311
Jun 3, 9 PM $0.0000517
+1.17%
$51,700 $54,348
Jun 3, 8 PM $0.0000515
+0.19%
$51,500 $54,458
Jun 3, 7 PM $0.0000509
-0.20%
$50,900 $54,916
Jun 3, 6 PM $0.0000513
-1.72%
$51,300 $54,243
Jun 3, 5 PM $0.0000505
-1.17%
$50,500 $54,585
Jun 3, 4 PM $0.0000514
-0.96%
$51,400 $53,248
Jun 3, 3 PM $0.0000512
-1.73%
$51,200 $54,132
Jun 3, 2 PM $0.0000512
+0.39%
$51,200 $54,503
Jun 3, 1 PM $0.0000507
-2.69%
$50,700 $53,210
Jun 3, 12 PM $0.0000504
-1.95%
$50,400 $53,748
Jun 3, 11 AM $0.0000511
+0.20%
$51,100 $52,775
Jun 3, 10 AM $0.0000513
+0.79%
$51,300 $52,983
Jun 3, 9 AM $0.0000505
-1.75%
$50,500 $53,213
Jun 3, 8 AM $0.0000503
-2.14%
$50,300 $54,640
Jun 3, 7 AM $0.000051
-1.54%
$51,000 $52,303
Jun 3, 6 AM $0.0000518
+0.58%
$51,800 $52,974
Jun 3, 5 AM $0.0000521
+1.17%
$52,100 $52,414
Jun 3, 4 AM $0.0000513
+1.99%
$51,300 $52,305
Jun 3, 3 AM $0.000052
+0.97%
$52,000 $51,217
Jun 3, 2 AM $0.0000504
-3.08%
$50,400 $54,194
Jun 3, 1 AM $0.0000522
+0.19%
$52,200 $55,342
Jun 3, 12 AM $0.0000509
-0.97%
$50,900 $54,555
Jun 2, 11 PM $0.0000506
-1.56%
$50,600 $54,597
Jun 2, 10 PM $0.0000511
-0.97%
$51,100 $55,213
Jun 2, 9 PM $0.0000513
-0.39%
$51,300 $56,465
Jun 2, 8 PM $0.000051
+1.39%
$51,000 $55,188
Jun 2, 7 PM $0.000052
+2.77%
$52,000 $54,255
Jun 2, 6 PM $0.0000513
+0.39%
$51,300 $54,979
Jun 2, 5 PM $0.0000519
+0.78%
$51,900 $56,321
Jun 2, 4 PM $0.0000504
-1.18%
$50,400 $56,879
Jun 2, 3 PM $0.0000506
-1.36%
$50,600 $55,708
Jun 2, 2 PM $0.0000513
-1.54%
$51,300 $56,058
Jun 2, 1 PM $0.0000515
+1.78%
$51,500 $56,112
Jun 2, 12 PM $0.0000505
-3.26%
$50,500 $55,505
Jun 2, 11 AM $0.0000517
+0.39%
$51,700 $56,886
Jun 2, 10 AM $0.0000515
+0.98%
$51,500 $55,419
Jun 2, 9 AM $0.0000522
+3.57%
$52,200 $55,598
Jun 2, 8 AM $0.0000513
-1.35%
$51,300 $53,936
Jun 2, 7 AM $0.0000505
-0.20%
$50,500 $56,173
Jun 2, 6 AM $0.000051
-1.16%
$51,000 $55,276
Jun 2, 5 AM $0.0000519
+0.58%
$51,900 $55,152
Jun 2, 4 AM $0.000051
-1.73%
$51,000 $56,233
Jun 2, 3 AM $0.000051
-1.73%
$51,000 $57,124
Jun 2, 2 AM $0.0000513
-0.58%
$51,300 $57,296
Jun 2, 1 AM $0.0000503
-0.40%
$50,300 $56,101