Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.0000514
+0.59%
$51,400 $50,413
Jun 6, 3 AM $0.0000507
-2.69%
$50,700 $50,439
Jun 6, 2 AM $0.0000521
+2.16%
$52,100 $50,806
Jun 6, 1 AM $0.0000503
-1.57%
$50,300 $49,646
Jun 6, 12 AM $0.0000519
-0.57%
$51,900 $51,466
Jun 5, 11 PM $0.0000517
+1.17%
$51,700 $51,621
Jun 5, 10 PM $0.0000507
-2.12%
$50,700 $52,077
Jun 5, 9 PM $0.0000522
+2.15%
$52,200 $53,182
Jun 5, 8 PM $0.0000511
-1.73%
$51,100 $53,056
Jun 5, 7 PM $0.000051
+1.39%
$51,000 $52,225
Jun 5, 6 PM $0.0000521
+2.76%
$52,100 $52,461
Jun 5, 5 PM $0.0000517
+1.57%
$51,700 $53,450
Jun 5, 4 PM $0.0000509
-0.20%
$50,900 $53,801
Jun 5, 3 PM $0.0000516
-0.96%
$51,600 $53,271
Jun 5, 2 PM $0.0000507
-2.87%
$50,700 $53,383
Jun 5, 1 PM $0.0000522
+0.38%
$52,200 $54,750
Jun 5, 12 PM $0.0000514
+1.98%
$51,400 $52,865
Jun 5, 11 AM $0.0000505
-1.94%
$50,500 $52,005
Jun 5, 10 AM $0.0000521
+2.56%
$52,100 $53,424
Jun 5, 9 AM $0.0000517
+2.58%
$51,700 $53,366
Jun 5, 8 AM $0.0000513
+0.98%
$51,300 $52,683
Jun 5, 7 AM $0.0000511
-1.16%
$51,100 $53,930
Jun 5, 6 AM $0.0000513
-0.19%
$51,300 $55,461
Jun 5, 5 AM $0.0000514
-0.19%
$51,400 $53,743
Jun 5, 4 AM $0.0000515
-0.58%
$51,500 $54,060
Jun 5, 3 AM $0.0000506
-2.50%
$50,600 $54,647
Jun 5, 2 AM $0.0000506
-0.98%
$50,600 $56,196
Jun 5, 1 AM $0.0000506
-2.50%
$50,600 $54,114
Jun 5, 12 AM $0.0000511
-0.78%
$51,100 $55,109
Jun 4, 11 PM $0.0000516
+1.38%
$51,600 $54,226
Jun 4, 10 PM $0.0000517
+1.77%
$51,700 $53,496
Jun 4, 9 PM $0.0000507
-2.12%
$50,700 $52,455
Jun 4, 8 PM $0.0000521
+1.56%
$52,100 $53,019
Jun 4, 7 PM $0.0000522
+0.19%
$52,200 $52,833
Jun 4, 6 PM $0.0000509
+0.79%
$50,900 $53,624
Jun 4, 5 PM $0.000051
+1.39%
$51,000 $51,896
Jun 4, 4 PM $0.0000517
+1.17%
$51,700 $51,653
Jun 4, 3 PM $0.0000514
-0.96%
$51,400 $53,561
Jun 4, 2 PM $0.0000519
+1.96%
$51,900 $54,292
Jun 4, 1 PM $0.0000509
-2.30%
$50,900 $53,656
Jun 4, 12 PM $0.0000517
+0.00%
$51,700 $55,660
Jun 4, 11 AM $0.0000517
-0.77%
$51,700 $55,277
Jun 4, 10 AM $0.0000507
-1.55%
$50,700 $55,805
Jun 4, 9 AM $0.0000507
-2.87%
$50,700 $54,925
Jun 4, 8 AM $0.0000504
-3.45%
$50,400 $55,630
Jun 4, 7 AM $0.0000515
-0.19%
$51,500 $56,614
Jun 4, 6 AM $0.0000508
-0.20%
$50,800 $54,823
Jun 4, 5 AM $0.0000505
-1.94%
$50,500 $55,412
Jun 4, 4 AM $0.0000519
+2.17%
$51,900 $56,236
Jun 4, 3 AM $0.0000514
+1.98%
$51,400 $55,132