Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.00005
-0.79%
$50,000 $49,754
Jun 8, 5 AM $0.0000496
-0.60%
$49,600 $50,159
Jun 8, 4 AM $0.0000487
-2.40%
$48,700 $50,466
Jun 8, 3 AM $0.0000504
+0.60%
$50,400 $51,135
Jun 8, 2 AM $0.0000501
+0.60%
$50,100 $52,811
Jun 8, 1 AM $0.0000501
+2.04%
$50,100 $54,023
Jun 8, 12 AM $0.0000505
+1.20%
$50,500 $53,303
Jun 7, 11 PM $0.0000492
-0.81%
$49,200 $54,917
Jun 7, 10 PM $0.0000496
+0.20%
$49,600 $54,977
Jun 7, 9 PM $0.0000505
+3.70%
$50,500 $55,896
Jun 7, 8 PM $0.0000487
-1.42%
$48,700 $54,413
Jun 7, 7 PM $0.0000494
-2.18%
$49,400 $54,776
Jun 7, 6 PM $0.0000497
-1.19%
$49,700 $57,140
Jun 7, 5 PM $0.0000501
-0.79%
$50,100 $56,518
Jun 7, 4 PM $0.0000497
+2.26%
$49,700 $57,672
Jun 7, 3 PM $0.0000503
+2.24%
$50,300 $55,239
Jun 7, 2 PM $0.0000497
+0.40%
$49,700 $55,795
Jun 7, 1 PM $0.0000503
+2.03%
$50,300 $54,918
Jun 7, 12 PM $0.0000502
+1.41%
$50,200 $55,563
Jun 7, 11 AM $0.0000503
+2.03%
$50,300 $56,360
Jun 7, 10 AM $0.0000486
-2.61%
$48,600 $57,001
Jun 7, 9 AM $0.0000487
+0.21%
$48,700 $58,195
Jun 7, 8 AM $0.00005
+0.00%
$50,000 $56,138
Jun 7, 7 AM $0.0000505
+1.61%
$50,500 $56,866
Jun 7, 6 AM $0.0000488
-2.98%
$48,800 $56,488
Jun 7, 5 AM $0.0000486
-2.80%
$48,600 $56,718
Jun 7, 4 AM $0.0000505
+0.80%
$50,500 $56,936
Jun 7, 3 AM $0.0000487
-0.81%
$48,700 $55,606
Jun 7, 2 AM $0.0000487
-1.02%
$48,700 $53,796
Jun 7, 1 AM $0.0000493
+0.20%
$49,300 $51,642
Jun 7, 12 AM $0.0000501
+0.00%
$50,100 $51,217
Jun 6, 11 PM $0.0000497
-0.40%
$49,700 $51,905
Jun 6, 10 PM $0.0000505
+2.02%
$50,500 $50,994
Jun 6, 9 PM $0.0000493
-2.38%
$49,300 $49,986
Jun 6, 8 PM $0.0000499
+2.46%
$49,900 $50,574
Jun 6, 7 PM $0.0000497
+1.84%
$49,700 $49,605
Jun 6, 6 PM $0.0000495
+1.85%
$49,500 $48,885
Jun 6, 5 PM $0.0000501
+2.66%
$50,100 $49,144
Jun 6, 4 PM $0.0000487
-3.37%
$48,700 $49,382
Jun 6, 3 PM $0.0000494
+1.44%
$49,400 $51,333
Jun 6, 2 PM $0.0000493
+0.41%
$49,300 $48,813
Jun 6, 1 PM $0.0000493
+0.61%
$49,300 $49,728
Jun 6, 12 PM $0.0000503
+1.82%
$50,300 $49,878
Jun 6, 11 AM $0.0000491
+0.20%
$49,100 $50,100
Jun 6, 10 AM $0.0000488
-1.81%
$48,800 $48,601
Jun 6, 9 AM $0.0000487
-2.01%
$48,700 $49,982
Jun 6, 8 AM $0.0000492
+0.20%
$49,200 $50,140
Jun 6, 7 AM $0.0000504
+3.28%
$50,400 $49,666
Jun 6, 6 AM $0.0000503
+1.21%
$50,300 $49,461
Jun 6, 5 AM $0.0000491
-4.29%
$49,100 $50,382