Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCK Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.00328
+28.65%
$3.28 million $124,105
Sep 13, 2024 $0.00354
+6.79%
$3.54 million $132
Sep 12, 2024 $0.00333
-0.43%
$3.33 million $143,060
Sep 11, 2024 $0.00335
-19.44%
$3.35 million $131,620
Sep 10, 2024 $0.00416
-3.67%
$4.16 million $142,188
Sep 9, 2024 $0.00433
+5.55%
$4.33 million $200,774
Sep 8, 2024 $0.0041
+50.83%
$4.1 million $404,803
Sep 7, 2024 $0.00272
-3.07%
$2.72 million $369,269
Sep 6, 2024 $0.00281
+8.12%
$2.81 million $487,162
Sep 5, 2024 $0.00261
-23.15%
$2.61 million $428,222
Sep 4, 2024 $0.00353
+256.65%
$3.53 million $658,516
Sep 3, 2024 $0.00138
+19.02%
$1.38 million $235,441
Sep 2, 2024 $0.00115
-38.01%
$1.15 million $316,293
Sep 1, 2024 $0.00187
-16.38%
$1.87 million $296,813
Aug 31, 2024 $0.00224
-15.56%
$2.24 million $191,136
Aug 30, 2024 $0.00265
+3.11%
$2.65 million $347,159
Aug 29, 2024 $0.00258
-14.27%
$2.58 million $298,424
Aug 28, 2024 $0.00304
+46.44%
$3.04 million $429,492
Aug 27, 2024 $0.00202
-23.55%
$2.05 million $311,695
Aug 26, 2024 $0.00236
-15.35%
$2.37 million $311,440
Download