Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.0000499
-0.99%
$49,900 $56,058
Jun 12, 9 AM $0.0000495
-1.98%
$49,500 $57,174
Jun 12, 8 AM $0.0000492
+0.41%
$49,200 $57,452
Jun 12, 7 AM $0.0000489
+0.41%
$48,900 $55,306
Jun 12, 6 AM $0.0000498
+0.61%
$49,800 $57,830
Jun 12, 5 AM $0.0000498
+1.84%
$49,800 $56,584
Jun 12, 4 AM $0.0000489
-2.78%
$48,900 $56,168
Jun 12, 3 AM $0.0000488
+0.41%
$48,800 $58,879
Jun 12, 2 AM $0.0000492
-2.19%
$49,200 $58,002
Jun 12, 1 AM $0.0000503
+0.60%
$50,300 $60,589
Jun 12, 12 AM $0.0000488
-2.98%
$48,800 $60,115
Jun 11, 11 PM $0.0000502
+2.87%
$50,200 $60,933
Jun 11, 10 PM $0.0000498
+0.00%
$49,800 $59,136
Jun 11, 9 PM $0.0000501
+1.83%
$50,100 $59,997
Jun 11, 8 PM $0.0000503
+1.21%
$50,300 $59,783
Jun 11, 7 PM $0.00005
+1.83%
$50,000 $60,397
Jun 11, 6 PM $0.0000497
+0.81%
$49,700 $59,266
Jun 11, 5 PM $0.0000494
+0.41%
$49,400 $58,722
Jun 11, 4 PM $0.0000503
+0.20%
$50,300 $58,663
Jun 11, 3 PM $0.0000486
-2.80%
$48,600 $59,796
Jun 11, 2 PM $0.00005
+1.63%
$50,000 $59,010
Jun 11, 1 PM $0.0000492
+0.61%
$49,200 $56,897
Jun 11, 12 PM $0.000049
+0.62%
$49,000 $55,880
Jun 11, 11 AM $0.0000488
-0.81%
$48,800 $58,066
Jun 11, 10 AM $0.0000504
+1.20%
$50,400 $55,314
Jun 11, 9 AM $0.0000492
-2.19%
$49,200 $56,653
Jun 11, 8 AM $0.0000504
+0.80%
$50,400 $56,601
Jun 11, 7 AM $0.0000503
+2.86%
$50,300 $54,750
Jun 11, 6 AM $0.000049
+0.62%
$49,000 $52,281
Jun 11, 5 AM $0.000049
-0.81%
$49,000 $52,448
Jun 11, 4 AM $0.0000494
-1.00%
$49,400 $53,110
Jun 11, 3 AM $0.0000505
+0.60%
$50,500 $53,032
Jun 11, 2 AM $0.0000489
-0.61%
$48,900 $53,433
Jun 11, 1 AM $0.0000487
-2.40%
$48,700 $52,089
Jun 11, 12 AM $0.00005
+1.21%
$50,000 $53,444
Jun 10, 11 PM $0.0000505
+3.91%
$50,500 $52,575
Jun 10, 10 PM $0.0000494
-1.00%
$49,400 $50,841
Jun 10, 9 PM $0.0000487
-3.37%
$48,700 $51,985
Jun 10, 8 PM $0.0000491
-0.41%
$49,100 $52,005
Jun 10, 7 PM $0.0000499
-1.19%
$49,900 $50,656
Jun 10, 6 PM $0.0000505
+2.23%
$50,500 $52,468
Jun 10, 5 PM $0.0000487
+0.00%
$48,700 $50,389
Jun 10, 4 PM $0.0000495
+0.00%
$49,500 $50,900
Jun 10, 3 PM $0.0000502
+2.24%
$50,200 $51,993
Jun 10, 2 PM $0.0000491
+0.61%
$49,100 $51,423
Jun 10, 1 PM $0.0000487
-1.02%
$48,700 $51,333
Jun 10, 12 PM $0.0000487
-1.81%
$48,700 $52,294
Jun 10, 11 AM $0.00005
+2.46%
$50,000 $52,711
Jun 10, 10 AM $0.0000502
+2.24%
$50,200 $51,881
Jun 10, 9 AM $0.0000495
+0.61%
$49,500 $51,696