Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.0000502
-0.59%
$50,200 $58,688
Jun 14, 11 AM $0.0000493
-0.60%
$49,300 $59,513
Jun 14, 10 AM $0.0000486
-1.22%
$48,600 $57,632
Jun 14, 9 AM $0.0000493
+0.20%
$49,300 $57,708
Jun 14, 8 AM $0.0000491
-0.20%
$49,100 $57,568
Jun 14, 7 AM $0.0000492
-1.20%
$49,200 $58,067
Jun 14, 6 AM $0.000049
-2.58%
$49,000 $59,286
Jun 14, 5 AM $0.0000502
-0.40%
$50,200 $59,638
Jun 14, 4 AM $0.0000487
-3.56%
$48,700 $59,741
Jun 14, 3 AM $0.0000496
-1.00%
$49,600 $58,692
Jun 14, 2 AM $0.0000489
-0.41%
$48,900 $57,441
Jun 14, 1 AM $0.0000502
+3.08%
$50,200 $56,316
Jun 14, 12 AM $0.0000501
+2.04%
$50,100 $55,407
Jun 13, 11 PM $0.0000496
-1.78%
$49,600 $56,185
Jun 13, 10 PM $0.000049
-0.61%
$49,000 $56,973
Jun 13, 9 PM $0.00005
+0.00%
$50,000 $54,711
Jun 13, 8 PM $0.000049
-1.41%
$49,000 $56,526
Jun 13, 7 PM $0.0000495
+1.02%
$49,500 $55,526
Jun 13, 6 PM $0.0000494
-0.40%
$49,400 $54,761
Jun 13, 5 PM $0.0000494
-0.80%
$49,400 $55,413
Jun 13, 4 PM $0.0000493
+0.20%
$49,300 $55,505
Jun 13, 3 PM $0.0000489
+0.00%
$48,900 $54,957
Jun 13, 2 PM $0.00005
+0.81%
$50,000 $53,769
Jun 13, 1 PM $0.0000493
-1.79%
$49,300 $54,331
Jun 13, 12 PM $0.000049
+0.00%
$49,000 $55,133
Jun 13, 11 AM $0.0000489
-1.21%
$48,900 $53,423
Jun 13, 10 AM $0.000049
-1.61%
$49,000 $54,837
Jun 13, 9 AM $0.0000492
-2.38%
$49,200 $56,432
Jun 13, 8 AM $0.000049
+0.20%
$49,000 $57,303
Jun 13, 7 AM $0.0000501
-0.79%
$50,100 $55,783
Jun 13, 6 AM $0.0000503
-0.40%
$50,300 $56,663
Jun 13, 5 AM $0.0000487
+0.21%
$48,700 $57,059
Jun 13, 4 AM $0.0000494
+0.00%
$49,400 $55,066
Jun 13, 3 AM $0.0000498
+0.00%
$49,800 $55,885
Jun 13, 2 AM $0.0000498
-1.39%
$49,800 $56,139
Jun 13, 1 AM $0.0000487
-0.81%
$48,700 $56,100
Jun 13, 12 AM $0.0000491
-0.41%
$49,100 $54,489
Jun 12, 11 PM $0.0000504
+2.02%
$50,400 $55,576
Jun 12, 10 PM $0.0000489
-0.20%
$48,900 $55,557
Jun 12, 9 PM $0.0000503
+3.50%
$50,300 $55,392
Jun 12, 8 PM $0.000049
+0.20%
$49,000 $54,792
Jun 12, 7 PM $0.0000504
+1.61%
$50,400 $54,592
Jun 12, 6 PM $0.0000497
-0.40%
$49,700 $55,320
Jun 12, 5 PM $0.0000486
-2.21%
$48,600 $55,558
Jun 12, 4 PM $0.0000498
+0.20%
$49,800 $54,863
Jun 12, 3 PM $0.0000494
+1.44%
$49,400 $53,715
Jun 12, 2 PM $0.0000494
+0.82%
$49,400 $53,222
Jun 12, 1 PM $0.00005
+2.46%
$50,000 $54,507
Jun 12, 12 PM $0.0000501
+2.24%
$50,100 $54,632
Jun 12, 11 AM $0.0000494
+1.44%
$49,400 $55,384