Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 PM $0.0000505
+3.70%
$50,500 $51,642
Jun 16, 1 PM $0.0000503
+3.07%
$50,300 $49,896
Jun 16, 12 PM $0.0000488
-2.01%
$48,800 $51,039
Jun 16, 11 AM $0.0000493
-1.60%
$49,300 $52,887
Jun 16, 10 AM $0.0000505
+0.80%
$50,500 $52,909
Jun 16, 9 AM $0.0000505
+2.85%
$50,500 $51,631
Jun 16, 8 AM $0.0000505
+3.27%
$50,500 $51,810
Jun 16, 7 AM $0.0000496
-1.00%
$49,600 $52,808
Jun 16, 6 AM $0.0000503
+0.40%
$50,300 $54,167
Jun 16, 5 AM $0.0000487
+0.21%
$48,700 $53,950
Jun 16, 4 AM $0.0000505
+1.61%
$50,500 $53,234
Jun 16, 3 AM $0.0000495
-1.20%
$49,500 $53,565
Jun 16, 2 AM $0.0000492
+0.61%
$49,200 $53,739
Jun 16, 1 AM $0.0000497
+1.43%
$49,700 $53,044
Jun 16, 12 AM $0.0000499
+1.84%
$49,900 $51,979
Jun 15, 11 PM $0.0000497
+1.02%
$49,700 $51,393
Jun 15, 10 PM $0.0000492
-0.40%
$49,200 $51,063
Jun 15, 9 PM $0.0000498
+0.40%
$49,800 $50,488
Jun 15, 8 PM $0.0000491
-1.01%
$49,100 $51,611
Jun 15, 7 PM $0.0000498
+0.20%
$49,800 $52,561
Jun 15, 6 PM $0.0000503
+1.82%
$50,300 $53,509
Jun 15, 5 PM $0.0000494
+0.61%
$49,400 $53,510
Jun 15, 4 PM $0.0000496
+0.81%
$49,600 $54,465
Jun 15, 3 PM $0.0000505
+1.81%
$50,500 $55,517
Jun 15, 2 PM $0.0000495
+1.64%
$49,500 $56,094
Jun 15, 1 PM $0.0000489
-2.78%
$48,900 $54,392
Jun 15, 12 PM $0.0000497
-1.19%
$49,700 $56,432
Jun 15, 11 AM $0.0000495
+1.64%
$49,500 $56,574
Jun 15, 10 AM $0.0000504
-0.20%
$50,400 $56,209
Jun 15, 9 AM $0.0000487
-1.62%
$48,700 $57,139
Jun 15, 8 AM $0.0000496
-0.80%
$49,600 $55,943
Jun 15, 7 AM $0.00005
+0.00%
$50,000 $55,568
Jun 15, 6 AM $0.0000489
-1.61%
$48,900 $55,241
Jun 15, 5 AM $0.0000494
-0.20%
$49,400 $55,408
Jun 15, 4 AM $0.0000487
-2.40%
$48,700 $55,466
Jun 15, 3 AM $0.0000503
+2.24%
$50,300 $55,593
Jun 15, 2 AM $0.0000503
+3.07%
$50,300 $54,637
Jun 15, 1 AM $0.0000486
-2.41%
$48,600 $55,284
Jun 15, 12 AM $0.0000498
+0.61%
$49,800 $56,657
Jun 14, 11 PM $0.0000486
-0.41%
$48,600 $56,307
Jun 14, 10 PM $0.0000487
-3.56%
$48,700 $58,365
Jun 14, 9 PM $0.0000496
+0.20%
$49,600 $60,406
Jun 14, 8 PM $0.0000501
+0.20%
$50,100 $60,355
Jun 14, 7 PM $0.0000505
+0.60%
$50,500 $59,958
Jun 14, 6 PM $0.000049
-2.20%
$49,000 $61,148
Jun 14, 5 PM $0.0000503
+2.86%
$50,300 $60,599
Jun 14, 4 PM $0.0000493
-1.99%
$49,300 $58,579
Jun 14, 3 PM $0.0000492
-1.40%
$49,200 $60,802
Jun 14, 2 PM $0.0000505
+1.00%
$50,500 $60,362
Jun 14, 1 PM $0.0000493
-1.00%
$49,300 $60,162