Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sock Historical Data

SOCK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 PM $0.000175
+1.02%
$-- $155,732
Sep 25, 5 PM $0.000172
-5.86%
$-- $155,955
Sep 25, 4 PM $0.000184
+3.00%
$-- $156,166
Sep 25, 3 PM $0.000178
-2.39%
$-- $156,713
Sep 25, 2 PM $0.000182
+1.97%
$-- $153,839
Sep 25, 1 PM $0.000179
-0.73%
$-- $152,552
Sep 25, 12 PM $0.000181
-3.69%
$-- $152,236
Sep 25, 11 AM $0.000187
+15.46%
$-- $139,601
Sep 25, 10 AM $0.000162
-0.90%
$-- $130,227
Sep 25, 9 AM $0.000164
+4.18%
$-- $130,391
Sep 25, 8 AM $0.000158
+1.53%
$-- $127,958
Sep 25, 7 AM $0.000156
-1.40%
$-- $127,881
Sep 25, 6 AM $0.000158
-1.10%
$-- $128,655
Sep 25, 5 AM $0.00016
+1.37%
$-- $128,640
Sep 25, 4 AM $0.000158
+3.16%
$-- $130,024
Sep 25, 3 AM $0.000153
-1.61%
$-- $127,683
Sep 25, 2 AM $0.000156
-0.14%
$-- $126,502
Sep 25, 1 AM $0.000156
+0.24%
$-- $126,965
Sep 25, 12 AM $0.000156
+3.46%
$-- $127,351
Sep 24, 11 PM $0.000151
-3.33%
$-- $128,224
Sep 24, 10 PM $0.000156
-1.05%
$-- $127,813
Sep 24, 9 PM $0.000157
+1.80%
$-- $128,631
Sep 24, 8 PM $0.000154
-5.12%
$-- $128,648
Sep 24, 7 PM $0.000162
-3.40%
$-- $126,329
Sep 24, 6 PM $0.000168
+0.64%
$-- $129,905
Sep 24, 5 PM $0.000167
-3.46%
$-- $128,803
Sep 24, 4 PM $0.000172
-1.89%
$-- $126,201
Sep 24, 3 PM $0.000176
+0.36%
$-- $127,254
Sep 24, 2 PM $0.000176
+1.34%
$-- $128,275
Sep 24, 1 PM $0.000173
+0.68%
$-- $130,425
Sep 24, 12 PM $0.000173
-0.41%
$-- $129,006
Sep 24, 11 AM $0.000173
+1.54%
$-- $142,813
Sep 24, 10 AM $0.000171
-1.73%
$-- $146,555
Sep 24, 9 AM $0.000174
-0.62%
$-- $149,052
Sep 24, 8 AM $0.000175
-1.45%
$-- $155,839
Sep 24, 7 AM $0.000178
-2.60%
$-- $158,308
Sep 24, 6 AM $0.000183
-1.14%
$-- $160,401
Sep 24, 5 AM $0.000185
-0.43%
$-- $168,920
Sep 24, 4 AM $0.000185
+1.94%
$-- $172,312
Sep 24, 3 AM $0.000182
+1.82%
$-- $173,572
Sep 24, 2 AM $0.000179
+2.04%
$-- $176,520
Sep 24, 1 AM $0.000176
+1.38%
$-- $176,838
Sep 24, 12 AM $0.000173
+0.96%
$-- $177,197
Sep 23, 11 PM $0.000171
+0.18%
$-- $178,687
Sep 23, 10 PM $0.000171
+0.74%
$-- $181,452
Sep 23, 9 PM $0.000169
-0.98%
$-- $182,635
Sep 23, 8 PM $0.000171
+0.47%
$-- $183,326
Sep 23, 7 PM $0.00017
-0.22%
$-- $183,149
Sep 23, 6 PM $0.000171
-0.61%
$-- $180,008
Sep 23, 5 PM $0.000172
-0.68%
$-- $181,678