Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sock Historical Data

SOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000115
-0.04%
$-- $112,314
Yesterday $0.000115
-3.60%
$-- $114,326
Oct 10, 2026 $0.00012
+2.80%
$-- $114,053
Oct 9, 2026 $0.000117
+2.50%
$-- $120,655
Oct 8, 2026 $0.000114
-2.43%
$-- $118,765
Oct 7, 2026 $0.000116
-7.45%
$-- $125,152
Oct 6, 2026 $0.000126
-3.81%
$-- $116,779
Oct 5, 2026 $0.00013
-7.50%
$-- $119,685
Oct 4, 2026 $0.00014
+0.07%
$-- $132,922
Oct 3, 2026 $0.000141
+6.37%
$-- $120,051
Oct 2, 2026 $0.000132
-0.81%
$-- $124,837
Oct 1, 2026 $0.000133
-13.67%
$-- $124,293
Sep 30, 2026 $0.000153
+1.62%
$-- $136,513
Sep 29, 2026 $0.000156
-18.21%
$-- $133,887
Sep 28, 2026 $0.000195
+15.46%
$-- $194,982
Sep 27, 2026 $0.000169
+10.32%
$-- $216,036
Sep 26, 2026 $0.000153
-11.83%
$-- $131,701
Sep 25, 2026 $0.000174
+15.36%
$-- $154,540
Sep 24, 2026 $0.000156
-9.02%
$-- $127,813
Sep 23, 2026 $0.000171
-14.31%
$-- $181,452
Sep 22, 2026 $0.000215
-6.95%
$-- $148,108
Sep 21, 2026 $0.000241
-20.91%
$-- $182,747
Sep 20, 2026 $0.00031
-4.90%
$-- $1.19 million
Sep 19, 2026 $0.000325
-15.64%
$-- $1.21 million
Sep 18, 2026 $0.000385
-29.17%
$-- $1.24 million
Sep 17, 2026 $0.000544
-8.93%
$-- $1.23 million
Sep 16, 2026 $0.000597
-30.05%
$-- $1.4 million
Sep 15, 2026 $0.000853
-22.56%
$-- $1.44 million
Sep 14, 2026 $0.0011
-20.81%
$-- $1.48 million
Sep 13, 2026 $0.00139
-14.77%
$-- $1.71 million
Sep 12, 2026 $0.00163
-38.81%
$-- $1.89 million
Sep 11, 2026 $0.00267
+19.83%
$-- $2.78 million
Sep 10, 2026 $0.00223
-1.67%
$-- $2.68 million
Sep 9, 2026 $0.00226
-32.98%
$-- $3.71 million
Sep 8, 2026 $0.00337
-49.81%
$-- $8.48 million
Sep 7, 2026 $0.00673
+11.12K%
$-- $20.85 million
Sep 6, 2026 $0.0000596
-4.51%
$-- $207,706
Download