Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sock Historical Data

SOCK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 PM $0.000153
+2.24%
$-- $198,560
Sep 27, 6 PM $0.000151
+0.40%
$-- $198,210
Sep 27, 5 PM $0.000151
+0.48%
$-- $196,830
Sep 27, 4 PM $0.00015
+2.37%
$-- $195,990
Sep 27, 3 PM $0.000147
+0.64%
$-- $196,152
Sep 27, 2 PM $0.000146
-6.74%
$-- $196,712
Sep 27, 1 PM $0.000156
+0.92%
$-- $192,130
Sep 27, 12 PM $0.000154
-8.68%
$-- $191,277
Sep 27, 11 AM $0.000169
-5.14%
$-- $185,475
Sep 27, 10 AM $0.000178
-13.23%
$-- $185,914
Sep 27, 9 AM $0.000209
+53.04%
$-- $175,628
Sep 27, 8 AM $0.000137
-4.38%
$-- $129,686
Sep 27, 7 AM $0.000143
-2.64%
$-- $128,296
Sep 27, 6 AM $0.000147
+0.74%
$-- $128,893
Sep 27, 5 AM $0.000145
-0.05%
$-- $128,277
Sep 27, 4 AM $0.000146
+2.37%
$-- $129,025
Sep 27, 3 AM $0.000143
-6.31%
$-- $130,821
Sep 27, 2 AM $0.000152
-0.20%
$-- $130,116
Sep 27, 1 AM $0.000152
-0.75%
$-- $131,120
Sep 27, 12 AM $0.000153
+0.24%
$-- $131,985
Sep 26, 11 PM $0.000153
+0.23%
$-- $131,993
Sep 26, 10 PM $0.000153
+0.60%
$-- $131,701
Sep 26, 9 PM $0.000152
-0.12%
$-- $131,061
Sep 26, 8 PM $0.000152
-0.59%
$-- $132,749
Sep 26, 7 PM $0.000153
-0.81%
$-- $133,455
Sep 26, 6 PM $0.000154
-0.93%
$-- $133,872
Sep 26, 5 PM $0.000155
-2.15%
$-- $135,121
Sep 26, 4 PM $0.000158
-0.78%
$-- $137,198
Sep 26, 3 PM $0.000159
+1.76%
$-- $137,977
Sep 26, 2 PM $0.000156
-0.31%
$-- $139,378
Sep 26, 1 PM $0.000157
-0.19%
$-- $139,513
Sep 26, 12 PM $0.000158
+1.01%
$-- $139,809
Sep 26, 11 AM $0.000158
-4.50%
$-- $152,197
Sep 26, 10 AM $0.000165
+4.47%
$-- $155,695
Sep 26, 9 AM $0.000159
-0.52%
$-- $152,017
Sep 26, 8 AM $0.00016
+0.62%
$-- $154,609
Sep 26, 7 AM $0.000159
-0.56%
$-- $155,134
Sep 26, 6 AM $0.00016
+2.12%
$-- $154,684
Sep 26, 5 AM $0.000157
-1.14%
$-- $155,492
Sep 26, 4 AM $0.000159
-0.30%
$-- $154,227
Sep 26, 3 AM $0.00016
-3.36%
$-- $155,629
Sep 26, 2 AM $0.000165
-1.43%
$-- $155,728
Sep 26, 1 AM $0.000167
-3.60%
$-- $154,822
Sep 26, 12 AM $0.000174
+0.09%
$-- $153,129
Sep 25, 11 PM $0.000174
-0.06%
$-- $154,142
Sep 25, 10 PM $0.000174
-0.30%
$-- $154,540
Sep 25, 9 PM $0.000175
+1.19%
$-- $154,695
Sep 25, 8 PM $0.000173
+0.57%
$-- $152,829
Sep 25, 7 PM $0.000173
-1.39%
$-- $155,431
Sep 25, 6 PM $0.000175
+1.02%
$-- $155,732