Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sock Historical Data

SOCK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $0.000157
+0.78%
$-- $135,679
Sep 29, 8 PM $0.000155
+0.54%
$-- $135,592
Sep 29, 7 PM $0.000155
-1.64%
$-- $135,046
Sep 29, 6 PM $0.000157
-4.99%
$-- $135,454
Sep 29, 5 PM $0.000166
+0.64%
$-- $131,799
Sep 29, 4 PM $0.000164
-1.32%
$-- $133,009
Sep 29, 3 PM $0.000166
-2.62%
$-- $133,647
Sep 29, 2 PM $0.000171
-4.08%
$-- $136,384
Sep 29, 1 PM $0.000178
-2.83%
$-- $146,637
Sep 29, 12 PM $0.000184
+0.72%
$-- $150,519
Sep 29, 11 AM $0.000183
+1.83%
$-- $149,618
Sep 29, 10 AM $0.000179
-0.75%
$-- $152,166
Sep 29, 9 AM $0.00018
-0.01%
$-- $161,404
Sep 29, 8 AM $0.00018
-1.32%
$-- $174,647
Sep 29, 7 AM $0.000183
+0.41%
$-- $186,614
Sep 29, 6 AM $0.000182
+4.17%
$-- $197,365
Sep 29, 5 AM $0.000175
+0.05%
$-- $196,800
Sep 29, 4 AM $0.000175
-0.95%
$-- $197,238
Sep 29, 3 AM $0.000176
-0.55%
$-- $196,024
Sep 29, 2 AM $0.000177
-3.19%
$-- $197,035
Sep 29, 1 AM $0.000183
-0.26%
$-- $196,058
Sep 29, 12 AM $0.000184
-3.74%
$-- $196,426
Sep 28, 11 PM $0.000191
-1.73%
$-- $197,065
Sep 28, 10 PM $0.000195
-2.96%
$-- $194,982
Sep 28, 9 PM $0.000202
-0.14%
$-- $194,764
Sep 28, 8 PM $0.000201
-2.79%
$-- $196,246
Sep 28, 7 PM $0.000207
+0.96%
$-- $209,230
Sep 28, 6 PM $0.000204
-2.98%
$-- $209,638
Sep 28, 5 PM $0.000211
+0.92%
$-- $210,263
Sep 28, 4 PM $0.000208
-0.21%
$-- $209,270
Sep 28, 3 PM $0.000209
+8.84%
$-- $206,874
Sep 28, 2 PM $0.000192
+1.86%
$-- $203,980
Sep 28, 1 PM $0.000188
+1.73%
$-- $197,477
Sep 28, 12 PM $0.000185
-2.09%
$-- $194,128
Sep 28, 11 AM $0.000189
-6.68%
$-- $201,106
Sep 28, 10 AM $0.000203
-1.77%
$-- $203,684
Sep 28, 9 AM $0.000206
+17.72%
$-- $208,553
Sep 28, 8 AM $0.000175
-13.19%
$-- $237,597
Sep 28, 7 AM $0.000202
+9.26%
$-- $228,100
Sep 28, 6 AM $0.000185
+8.72%
$-- $220,469
Sep 28, 5 AM $0.00017
+0.54%
$-- $213,742
Sep 28, 4 AM $0.000169
-1.44%
$-- $213,918
Sep 28, 3 AM $0.000171
-1.49%
$-- $212,787
Sep 28, 2 AM $0.000175
-0.20%
$-- $214,101
Sep 28, 1 AM $0.000176
+0.74%
$-- $217,381
Sep 28, 12 AM $0.000174
+3.14%
$-- $217,219
Sep 27, 11 PM $0.000168
-0.18%
$-- $216,469
Sep 27, 10 PM $0.000169
-3.44%
$-- $216,036
Sep 27, 9 PM $0.000175
-3.39%
$-- $214,831
Sep 27, 8 PM $0.000181
+18.44%
$-- $213,780