Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sock Historical Data

SOCK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.000133
+0.98%
$-- $124,384
Oct 1, 9 PM $0.000132
+1.21%
$-- $126,279
Oct 1, 8 PM $0.00013
-0.62%
$-- $125,801
Oct 1, 7 PM $0.000131
-0.01%
$-- $126,139
Oct 1, 6 PM $0.000131
-4.62%
$-- $126,714
Oct 1, 5 PM $0.000139
+3.54%
$-- $124,695
Oct 1, 4 PM $0.000134
-5.93%
$-- $123,364
Oct 1, 3 PM $0.000142
+0.88%
$-- $121,429
Oct 1, 2 PM $0.00014
-1.25%
$-- $122,945
Oct 1, 1 PM $0.000142
-1.37%
$-- $124,120
Oct 1, 12 PM $0.000144
+1.08%
$-- $123,431
Oct 1, 11 AM $0.000142
+0.10%
$-- $123,489
Oct 1, 10 AM $0.000143
-1.55%
$-- $124,439
Oct 1, 9 AM $0.000145
-2.65%
$-- $124,545
Oct 1, 8 AM $0.000149
-1.19%
$-- $126,180
Oct 1, 7 AM $0.00015
+0.22%
$-- $127,586
Oct 1, 6 AM $0.00015
-1.94%
$-- $129,085
Oct 1, 5 AM $0.000153
+0.80%
$-- $128,519
Oct 1, 4 AM $0.000152
-1.15%
$-- $128,583
Oct 1, 3 AM $0.000154
-1.06%
$-- $129,507
Oct 1, 2 AM $0.000155
+1.12%
$-- $130,939
Oct 1, 1 AM $0.000154
-0.05%
$-- $130,320
Oct 1, 12 AM $0.000154
-0.24%
$-- $130,989
Sep 30, 11 PM $0.000154
+0.63%
$-- $134,697
Sep 30, 10 PM $0.000153
-0.12%
$-- $136,513
Sep 30, 9 PM $0.000153
-1.26%
$-- $135,697
Sep 30, 8 PM $0.000155
-0.46%
$-- $135,500
Sep 30, 7 PM $0.000156
-0.89%
$-- $136,215
Sep 30, 6 PM $0.000157
+0.13%
$-- $137,071
Sep 30, 5 PM $0.000157
-0.10%
$-- $140,231
Sep 30, 4 PM $0.000158
-0.20%
$-- $140,788
Sep 30, 3 PM $0.000158
+1.01%
$-- $141,426
Sep 30, 2 PM $0.000156
-3.72%
$-- $140,140
Sep 30, 1 PM $0.000162
-0.78%
$-- $139,026
Sep 30, 12 PM $0.000163
-0.06%
$-- $141,066
Sep 30, 11 AM $0.000163
+0.64%
$-- $141,933
Sep 30, 10 AM $0.000162
-3.18%
$-- $141,800
Sep 30, 9 AM $0.000167
-2.08%
$-- $142,866
Sep 30, 8 AM $0.000169
+6.64%
$-- $141,502
Sep 30, 7 AM $0.000159
+2.92%
$-- $136,720
Sep 30, 6 AM $0.000154
-0.38%
$-- $135,429
Sep 30, 5 AM $0.000155
+1.28%
$-- $135,608
Sep 30, 4 AM $0.000153
+0.21%
$-- $135,480
Sep 30, 3 AM $0.000153
+0.19%
$-- $137,172
Sep 30, 2 AM $0.000152
-0.83%
$-- $136,226
Sep 30, 1 AM $0.000154
+1.62%
$-- $137,329
Sep 30, 12 AM $0.000152
+0.57%
$-- $137,386
Sep 29, 11 PM $0.000151
-3.19%
$-- $137,351
Sep 29, 10 PM $0.000156
-0.50%
$-- $133,887
Sep 29, 9 PM $0.000157
+0.78%
$-- $135,679