Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sock Historical Data

SOCK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $0.000141
+0.80%
$-- $120,051
Oct 3, 10 PM $0.00014
+9.17%
$-- $116,142
Oct 3, 9 PM $0.000128
-0.18%
$-- $116,673
Oct 3, 8 PM $0.000128
+1.79%
$-- $117,192
Oct 3, 7 PM $0.000126
+0.40%
$-- $117,017
Oct 3, 6 PM $0.000125
-0.25%
$-- $118,539
Oct 3, 5 PM $0.000126
-0.71%
$-- $123,028
Oct 3, 4 PM $0.000126
+0.05%
$-- $125,071
Oct 3, 3 PM $0.000126
+0.42%
$-- $126,784
Oct 3, 2 PM $0.000126
-2.72%
$-- $126,710
Oct 3, 1 PM $0.000129
+0.20%
$-- $124,967
Oct 3, 12 PM $0.000129
-0.67%
$-- $125,536
Oct 3, 11 AM $0.00013
+0.13%
$-- $125,002
Oct 3, 10 AM $0.00013
-1.06%
$-- $124,647
Oct 3, 9 AM $0.000131
+0.59%
$-- $124,306
Oct 3, 8 AM $0.00013
+2.02%
$-- $123,710
Oct 3, 7 AM $0.000127
+0.52%
$-- $122,234
Oct 3, 6 AM $0.000127
-5.39%
$-- $121,755
Oct 3, 5 AM $0.000134
-0.41%
$-- $123,236
Oct 3, 4 AM $0.000135
+0.07%
$-- $123,400
Oct 3, 3 AM $0.000135
+1.90%
$-- $124,321
Oct 3, 2 AM $0.000132
-0.73%
$-- $125,004
Oct 3, 1 AM $0.000133
+0.68%
$-- $124,874
Oct 3, 12 AM $0.000133
+0.20%
$-- $124,697
Oct 2, 11 PM $0.000132
-0.03%
$-- $124,837
Oct 2, 10 PM $0.000133
-0.42%
$-- $124,418
Oct 2, 9 PM $0.000133
+1.30%
$-- $123,363
Oct 2, 8 PM $0.000132
+0.09%
$-- $123,299
Oct 2, 7 PM $0.000132
-2.93%
$-- $124,120
Oct 2, 6 PM $0.000136
-2.28%
$-- $122,750
Oct 2, 5 PM $0.000139
+1.99%
$-- $121,752
Oct 2, 4 PM $0.000138
+6.19%
$-- $120,489
Oct 2, 3 PM $0.00013
-0.41%
$-- $119,908
Oct 2, 2 PM $0.000131
-0.39%
$-- $119,431
Oct 2, 1 PM $0.000131
+1.30%
$-- $120,429
Oct 2, 12 PM $0.000129
-1.20%
$-- $121,165
Oct 2, 11 AM $0.000131
-0.25%
$-- $121,150
Oct 2, 10 AM $0.000131
-0.14%
$-- $120,901
Oct 2, 9 AM $0.000132
+0.12%
$-- $120,890
Oct 2, 8 AM $0.000131
-0.97%
$-- $120,588
Oct 2, 7 AM $0.000133
-0.15%
$-- $124,049
Oct 2, 6 AM $0.000133
+1.90%
$-- $124,005
Oct 2, 5 AM $0.000131
-1.13%
$-- $124,846
Oct 2, 4 AM $0.000132
-0.80%
$-- $125,478
Oct 2, 3 AM $0.000133
+0.67%
$-- $124,120
Oct 2, 2 AM $0.000132
+0.00%
$-- $123,262
Oct 2, 1 AM $0.000132
-0.44%
$-- $124,391
Oct 2, 12 AM $0.000133
-0.03%
$-- $124,516
Oct 1, 11 PM $0.000133
+1.31%
$-- $124,293
Oct 1, 10 PM $0.000133
+0.98%
$-- $124,384