Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sock Historical Data

SOCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.00013
-0.51%
$-- $119,411
Oct 5, 11 PM $0.00013
-2.34%
$-- $119,685
Oct 5, 10 PM $0.000134
+0.43%
$-- $119,762
Oct 5, 9 PM $0.000132
-0.60%
$-- $119,728
Oct 5, 8 PM $0.000132
+2.23%
$-- $119,888
Oct 5, 7 PM $0.000129
-0.14%
$-- $118,860
Oct 5, 6 PM $0.000129
-0.70%
$-- $119,107
Oct 5, 5 PM $0.00013
-1.23%
$-- $118,957
Oct 5, 4 PM $0.000132
+0.00%
$-- $118,350
Oct 5, 3 PM $0.000132
+0.27%
$-- $123,966
Oct 5, 2 PM $0.000132
+1.49%
$-- $123,638
Oct 5, 1 PM $0.000131
-0.05%
$-- $123,105
Oct 5, 12 PM $0.000131
-0.44%
$-- $125,503
Oct 5, 11 AM $0.000131
-5.84%
$-- $130,007
Oct 5, 10 AM $0.00014
+0.51%
$-- $127,377
Oct 5, 9 AM $0.000139
+0.93%
$-- $127,365
Oct 5, 8 AM $0.000137
-0.77%
$-- $126,768
Oct 5, 7 AM $0.000138
+0.08%
$-- $127,280
Oct 5, 6 AM $0.000138
-0.60%
$-- $127,963
Oct 5, 5 AM $0.000138
-1.00%
$-- $128,707
Oct 5, 4 AM $0.00014
-0.06%
$-- $129,093
Oct 5, 3 AM $0.00014
-0.50%
$-- $128,886
Oct 5, 2 AM $0.000141
-0.86%
$-- $129,727
Oct 5, 1 AM $0.000142
-0.51%
$-- $128,898
Oct 5, 12 AM $0.000143
+1.36%
$-- $132,471
Oct 4, 11 PM $0.00014
-1.16%
$-- $132,922
Oct 4, 10 PM $0.000142
-0.08%
$-- $136,018
Oct 4, 9 PM $0.000142
+0.88%
$-- $135,342
Oct 4, 8 PM $0.000141
-0.24%
$-- $134,444
Oct 4, 7 PM $0.000141
+0.34%
$-- $134,710
Oct 4, 6 PM $0.00014
+0.01%
$-- $134,207
Oct 4, 5 PM $0.00014
-2.02%
$-- $134,280
Oct 4, 4 PM $0.000143
+3.05%
$-- $134,029
Oct 4, 3 PM $0.000139
-0.94%
$-- $128,354
Oct 4, 2 PM $0.000141
-0.14%
$-- $128,485
Oct 4, 1 PM $0.000141
-1.90%
$-- $130,203
Oct 4, 12 PM $0.000144
+5.74%
$-- $129,016
Oct 4, 11 AM $0.000136
+0.24%
$-- $124,074
Oct 4, 10 AM $0.000136
-0.55%
$-- $124,835
Oct 4, 9 AM $0.000137
+1.01%
$-- $125,835
Oct 4, 8 AM $0.000135
+0.39%
$-- $127,271
Oct 4, 7 AM $0.000134
+0.36%
$-- $126,502
Oct 4, 6 AM $0.000134
-2.18%
$-- $126,414
Oct 4, 5 AM $0.000137
+0.08%
$-- $125,772
Oct 4, 4 AM $0.000137
-0.69%
$-- $125,387
Oct 4, 3 AM $0.000137
-0.84%
$-- $125,438
Oct 4, 2 AM $0.000139
-0.22%
$-- $124,419
Oct 4, 1 AM $0.000139
-1.23%
$-- $124,191
Oct 4, 12 AM $0.00014
+0.28%
$-- $120,542
Oct 3, 11 PM $0.000141
+0.80%
$-- $120,051