Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sock Historical Data

SOCK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 12 AM $0.000117
+0.10%
$-- $126,977
Oct 7, 11 PM $0.000116
-0.55%
$-- $125,152
Oct 7, 10 PM $0.000117
+0.63%
$-- $125,000
Oct 7, 9 PM $0.000116
-1.34%
$-- $124,942
Oct 7, 8 PM $0.000118
+0.13%
$-- $124,433
Oct 7, 7 PM $0.000118
-0.27%
$-- $123,158
Oct 7, 6 PM $0.000118
+0.36%
$-- $123,581
Oct 7, 5 PM $0.000118
-1.00%
$-- $122,967
Oct 7, 4 PM $0.000119
+0.06%
$-- $125,889
Oct 7, 3 PM $0.000119
-1.08%
$-- $127,240
Oct 7, 2 PM $0.00012
+2.49%
$-- $124,863
Oct 7, 1 PM $0.000118
-0.29%
$-- $124,672
Oct 7, 12 PM $0.000118
+0.71%
$-- $124,317
Oct 7, 11 AM $0.000117
-1.73%
$-- $122,922
Oct 7, 10 AM $0.000119
-0.38%
$-- $123,173
Oct 7, 9 AM $0.00012
+0.68%
$-- $122,679
Oct 7, 8 AM $0.000119
-0.02%
$-- $123,006
Oct 7, 7 AM $0.00012
+1.05%
$-- $121,271
Oct 7, 6 AM $0.000118
+2.97%
$-- $121,114
Oct 7, 5 AM $0.000115
-0.84%
$-- $121,348
Oct 7, 4 AM $0.000116
+0.03%
$-- $120,109
Oct 7, 3 AM $0.000115
-0.15%
$-- $117,165
Oct 7, 2 AM $0.000115
-6.43%
$-- $117,346
Oct 7, 1 AM $0.000123
-1.89%
$-- $115,899
Oct 7, 12 AM $0.000126
-0.01%
$-- $115,766
Oct 6, 11 PM $0.000126
+0.31%
$-- $116,779
Oct 6, 10 PM $0.000125
-1.39%
$-- $117,442
Oct 6, 9 PM $0.000128
-0.37%
$-- $117,223
Oct 6, 8 PM $0.000128
+0.30%
$-- $116,814
Oct 6, 7 PM $0.000128
-0.53%
$-- $118,525
Oct 6, 6 PM $0.000129
-2.81%
$-- $118,664
Oct 6, 5 PM $0.000132
-1.85%
$-- $118,656
Oct 6, 4 PM $0.000134
+1.72%
$-- $116,930
Oct 6, 3 PM $0.000132
+0.00%
$-- $116,475
Oct 6, 2 PM $0.000132
+0.02%
$-- $117,436
Oct 6, 1 PM $0.000132
-0.11%
$-- $117,803
Oct 6, 12 PM $0.000132
-0.24%
$-- $117,366
Oct 6, 11 AM $0.000132
-0.15%
$-- $117,107
Oct 6, 10 AM $0.000132
-0.20%
$-- $119,834
Oct 6, 9 AM $0.000132
-1.00%
$-- $119,607
Oct 6, 8 AM $0.000133
+0.02%
$-- $119,538
Oct 6, 7 AM $0.000133
-0.87%
$-- $120,801
Oct 6, 6 AM $0.000135
+3.90%
$-- $120,422
Oct 6, 5 AM $0.000129
+0.02%
$-- $118,281
Oct 6, 4 AM $0.00013
+0.08%
$-- $118,480
Oct 6, 3 AM $0.00013
-0.08%
$-- $118,532
Oct 6, 2 AM $0.00013
-0.43%
$-- $118,524
Oct 6, 1 AM $0.00013
+0.07%
$-- $119,248
Oct 6, 12 AM $0.00013
-0.51%
$-- $119,411
Oct 5, 11 PM $0.00013
-2.34%
$-- $119,685