Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sock Historical Data

SOCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 1 AM $0.000117
-0.17%
$-- $121,778
Oct 10, 12 AM $0.000117
+0.44%
$-- $121,092
Oct 9, 11 PM $0.000117
-0.35%
$-- $120,655
Oct 9, 10 PM $0.000117
-0.22%
$-- $119,536
Oct 9, 9 PM $0.000117
+0.23%
$-- $119,323
Oct 9, 8 PM $0.000117
-0.06%
$-- $119,423
Oct 9, 7 PM $0.000117
+0.36%
$-- $119,145
Oct 9, 6 PM $0.000117
+0.93%
$-- $119,040
Oct 9, 5 PM $0.000115
+1.19%
$-- $119,564
Oct 9, 4 PM $0.000114
-3.95%
$-- $120,155
Oct 9, 3 PM $0.000118
-1.94%
$-- $119,052
Oct 9, 2 PM $0.000121
-3.04%
$-- $119,589
Oct 9, 1 PM $0.000124
+0.33%
$-- $118,366
Oct 9, 12 PM $0.000124
+0.60%
$-- $119,307
Oct 9, 11 AM $0.000123
+0.05%
$-- $119,149
Oct 9, 10 AM $0.000123
+6.11%
$-- $118,916
Oct 9, 9 AM $0.000116
-0.04%
$-- $118,551
Oct 9, 8 AM $0.000116
-0.37%
$-- $117,840
Oct 9, 7 AM $0.000117
+0.36%
$-- $117,527
Oct 9, 6 AM $0.000116
+1.81%
$-- $117,605
Oct 9, 5 AM $0.000114
-0.11%
$-- $116,961
Oct 9, 4 AM $0.000114
+0.28%
$-- $117,230
Oct 9, 3 AM $0.000114
+1.09%
$-- $116,658
Oct 9, 2 AM $0.000113
+0.61%
$-- $117,130
Oct 9, 1 AM $0.000112
-0.84%
$-- $116,838
Oct 9, 12 AM $0.000113
-0.33%
$-- $117,365
Oct 8, 11 PM $0.000114
-0.18%
$-- $118,765
Oct 8, 10 PM $0.000114
+0.25%
$-- $119,314
Oct 8, 9 PM $0.000113
-0.18%
$-- $119,355
Oct 8, 8 PM $0.000114
+0.51%
$-- $120,059
Oct 8, 7 PM $0.000113
-0.08%
$-- $120,971
Oct 8, 6 PM $0.000113
+1.08%
$-- $120,833
Oct 8, 5 PM $0.000112
-0.92%
$-- $120,659
Oct 8, 4 PM $0.000113
-4.16%
$-- $120,400
Oct 8, 3 PM $0.000117
-3.54%
$-- $118,864
Oct 8, 2 PM $0.000122
+0.06%
$-- $120,348
Oct 8, 1 PM $0.000121
-1.58%
$-- $120,785
Oct 8, 12 PM $0.000123
-0.15%
$-- $120,394
Oct 8, 11 AM $0.000123
-1.37%
$-- $121,572
Oct 8, 10 AM $0.000125
+0.57%
$-- $120,780
Oct 8, 9 AM $0.000125
+1.15%
$-- $120,293
Oct 8, 8 AM $0.000123
+3.21%
$-- $121,033
Oct 8, 7 AM $0.000119
-1.26%
$-- $121,048
Oct 8, 6 AM $0.000121
+0.16%
$-- $121,633
Oct 8, 5 AM $0.00012
-1.00%
$-- $124,346
Oct 8, 4 AM $0.000121
+0.44%
$-- $124,266
Oct 8, 3 AM $0.000121
+3.16%
$-- $126,976
Oct 8, 2 AM $0.000117
+0.23%
$-- $124,953
Oct 8, 1 AM $0.000116
-0.32%
$-- $126,528
Oct 8, 12 AM $0.000117
+0.10%
$-- $126,977