Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sock Historical Data

SOCK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.00271
-12.11%
$-- $5.31 million
Sep 9, 9 AM $0.00309
-3.80%
$-- $5.52 million
Sep 9, 8 AM $0.00323
+30.87%
$-- $5.84 million
Sep 9, 7 AM $0.00246
-14.93%
$-- $5.76 million
Sep 9, 6 AM $0.0029
+8.85%
$-- $6.24 million
Sep 9, 5 AM $0.00266
+18.05%
$-- $6.38 million
Sep 9, 4 AM $0.00225
+11.53%
$-- $6.55 million
Sep 9, 3 AM $0.00202
-9.58%
$-- $6.85 million
Sep 9, 2 AM $0.00224
-14.77%
$-- $7.44 million
Sep 9, 1 AM $0.00263
-11.94%
$-- $7.87 million
Sep 9, 12 AM $0.00297
-12.02%
$-- $8.29 million
Sep 8, 11 PM $0.00337
+12.46%
$-- $8.48 million
Sep 8, 10 PM $0.003
-0.60%
$-- $8.43 million
Sep 8, 9 PM $0.00302
+30.39%
$-- $8.74 million
Sep 8, 8 PM $0.00231
+18.57%
$-- $8.63 million
Sep 8, 7 PM $0.00195
-7.53%
$-- $8.86 million
Sep 8, 6 PM $0.00211
-17.29%
$-- $9.48 million
Sep 8, 5 PM $0.00255
-34.04%
$-- $10.32 million
Sep 8, 4 PM $0.0039
+1.84%
$-- $10.98 million
Sep 8, 3 PM $0.00381
+1.54%
$-- $11.91 million
Sep 8, 2 PM $0.00375
-11.03%
$-- $13.39 million
Sep 8, 1 PM $0.00422
+0.33%
$-- $14.91 million
Sep 8, 12 PM $0.0042
-0.09%
$-- $22.57 million
Sep 8, 11 AM $0.00421
-4.88%
$-- $23.65 million
Sep 8, 10 AM $0.00442
-14.88%
$-- $24.81 million
Sep 8, 9 AM $0.00519
+7.70%
$-- $25.19 million
Sep 8, 8 AM $0.00478
+17.58%
$-- $24.88 million
Sep 8, 7 AM $0.00407
-9.24%
$-- $26.36 million
Sep 8, 6 AM $0.00445
-7.43%
$-- $26.97 million
Sep 8, 5 AM $0.00481
-15.30%
$-- $26.63 million
Sep 8, 4 AM $0.00568
+6.03%
$-- $26.42 million
Sep 8, 3 AM $0.00536
-14.61%
$-- $25.57 million
Sep 8, 2 AM $0.00627
-30.60%
$-- $25.19 million
Sep 8, 1 AM $0.00903
+28.98%
$-- $26.24 million
Sep 8, 12 AM $0.007
+4.17%
$-- $24.6 million
Sep 7, 11 PM $0.00673
-9.71%
$-- $20.85 million
Sep 7, 10 PM $0.00749
+12.52%
$-- $21.07 million
Sep 7, 9 PM $0.0067
+20.46%
$-- $20.51 million
Sep 7, 8 PM $0.00556
-6.46%
$-- $19.81 million
Sep 7, 7 PM $0.00594
+1.28%
$-- $19.65 million
Sep 7, 6 PM $0.00587
-12.63%
$-- $19.29 million
Sep 7, 5 PM $0.00672
-9.72%
$-- $19.19 million
Sep 7, 4 PM $0.00744
-15.25%
$-- $19 million
Sep 7, 3 PM $0.0088
-18.82%
$-- $18.64 million
Sep 7, 1 PM $0.00379
+19.67%
$-- $17,752
Sep 7, 12 PM $0.00317
-6.52%
$-- $49,240
Sep 7, 11 AM $0.00338
+343.52%
$-- $5.08 million
Sep 7, 10 AM $0.000761
-28.30%
$-- $3.91 million
Sep 7, 9 AM $0.00105
-32.79%
$-- $3.78 million
Sep 7, 8 AM $0.00158
-18.38%
$-- $3.6 million