Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sock Historical Data

SOCK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 PM $0.000301
+0.05%
$-- $156,157
Sep 21, 3 PM $0.000301
+2.65%
$-- $155,925
Sep 21, 2 PM $0.000293
+2.44%
$-- $155,962
Sep 21, 1 PM $0.000286
+0.83%
$-- $155,118
Sep 21, 12 PM $0.000283
-0.46%
$-- $156,428
Sep 21, 11 AM $0.000284
+1.07%
$-- $157,634
Sep 21, 10 AM $0.000281
-6.35%
$-- $156,312
Sep 21, 9 AM $0.000301
+3.32%
$-- $138,924
Sep 21, 8 AM $0.00029
+1.45%
$-- $140,654
Sep 21, 7 AM $0.000286
+0.80%
$-- $141,474
Sep 21, 6 AM $0.000283
-0.31%
$-- $143,338
Sep 21, 5 AM $0.000284
-0.82%
$-- $147,755
Sep 21, 4 AM $0.000285
-1.99%
$-- $150,389
Sep 21, 3 AM $0.000291
-2.20%
$-- $1.16 million
Sep 21, 2 AM $0.000298
+0.73%
$-- $1.17 million
Sep 21, 1 AM $0.000296
-1.62%
$-- $1.18 million
Sep 21, 12 AM $0.000301
-1.46%
$-- $1.19 million
Sep 20, 11 PM $0.000305
-1.64%
$-- $1.19 million
Sep 20, 10 PM $0.00031
+5.27%
$-- $1.19 million
Sep 20, 9 PM $0.000294
-3.85%
$-- $1.19 million
Sep 20, 8 PM $0.000306
-0.18%
$-- $1.19 million
Sep 20, 7 PM $0.000307
+0.24%
$-- $1.18 million
Sep 20, 6 PM $0.000311
+5.29%
$-- $1.17 million
Sep 20, 5 PM $0.000295
-0.81%
$-- $1.17 million
Sep 20, 4 PM $0.000298
+2.33%
$-- $1.18 million
Sep 20, 3 PM $0.000291
-4.14%
$-- $1.17 million
Sep 20, 2 PM $0.000303
+4.15%
$-- $1.17 million
Sep 20, 1 PM $0.000291
+2.00%
$-- $1.16 million
Sep 20, 12 PM $0.000286
-2.10%
$-- $1.18 million
Sep 20, 11 AM $0.000292
+0.91%
$-- $1.18 million
Sep 20, 10 AM $0.000289
+5.99%
$-- $1.18 million
Sep 20, 9 AM $0.000273
-3.41%
$-- $1.18 million
Sep 20, 8 AM $0.000282
-0.44%
$-- $1.18 million
Sep 20, 7 AM $0.000284
+0.77%
$-- $1.17 million
Sep 20, 6 AM $0.000282
-2.88%
$-- $1.18 million
Sep 20, 5 AM $0.00029
-3.44%
$-- $1.16 million
Sep 20, 4 AM $0.0003
-0.09%
$-- $1.18 million
Sep 20, 3 AM $0.000301
-3.45%
$-- $1.21 million
Sep 20, 2 AM $0.000311
-3.96%
$-- $1.2 million
Sep 20, 1 AM $0.000324
-1.06%
$-- $1.19 million
Sep 20, 12 AM $0.000328
+0.56%
$-- $1.2 million
Sep 19, 11 PM $0.000326
+0.44%
$-- $1.22 million
Sep 19, 10 PM $0.000325
+0.48%
$-- $1.21 million
Sep 19, 9 PM $0.000323
-2.99%
$-- $1.22 million
Sep 19, 8 PM $0.000333
+4.33%
$-- $1.22 million
Sep 19, 7 PM $0.000319
-0.83%
$-- $1.26 million
Sep 19, 6 PM $0.00033
-0.56%
$-- $1.27 million
Sep 19, 5 PM $0.000331
+1.56%
$-- $1.28 million
Sep 19, 4 PM $0.000326
-3.17%
$-- $1.3 million
Sep 19, 3 PM $0.000337
+3.95%
$-- $1.31 million