Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sock Historical Data

SOCK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $0.000172
-0.68%
$-- $181,678
Sep 23, 4 PM $0.000173
-2.00%
$-- $183,184
Sep 23, 3 PM $0.000177
-1.28%
$-- $180,665
Sep 23, 2 PM $0.000179
-3.71%
$-- $180,387
Sep 23, 1 PM $0.000187
+0.78%
$-- $181,634
Sep 23, 12 PM $0.000185
+3.61%
$-- $181,123
Sep 23, 11 AM $0.000176
-13.62%
$-- $180,456
Sep 23, 10 AM $0.000202
-2.64%
$-- $165,847
Sep 23, 9 AM $0.000208
+10.16%
$-- $165,251
Sep 23, 8 AM $0.000189
-6.57%
$-- $158,546
Sep 23, 7 AM $0.000203
-3.44%
$-- $157,205
Sep 23, 6 AM $0.000211
+13.42%
$-- $155,768
Sep 23, 5 AM $0.000186
+2.64%
$-- $146,840
Sep 23, 4 AM $0.000181
+3.11%
$-- $142,684
Sep 23, 3 AM $0.000176
-6.45%
$-- $142,896
Sep 23, 2 AM $0.000188
-3.39%
$-- $145,593
Sep 23, 1 AM $0.000194
+1.22%
$-- $144,541
Sep 23, 12 AM $0.000192
-3.81%
$-- $147,640
Sep 22, 11 PM $0.000199
-7.73%
$-- $149,235
Sep 22, 10 PM $0.000215
-4.38%
$-- $148,108
Sep 22, 9 PM $0.000225
+1.07%
$-- $154,172
Sep 22, 8 PM $0.000223
+0.28%
$-- $154,383
Sep 22, 7 PM $0.000222
+1.45%
$-- $156,389
Sep 22, 6 PM $0.000221
+0.47%
$-- $159,697
Sep 22, 5 PM $0.00022
-4.18%
$-- $161,039
Sep 22, 4 PM $0.00023
+0.68%
$-- $174,160
Sep 22, 3 PM $0.000228
-0.57%
$-- $174,937
Sep 22, 2 PM $0.000229
-4.77%
$-- $175,917
Sep 22, 1 PM $0.000241
-1.57%
$-- $173,839
Sep 22, 12 PM $0.000245
+1.82%
$-- $174,639
Sep 22, 11 AM $0.000241
-1.45%
$-- $174,290
Sep 22, 10 AM $0.000245
+2.98%
$-- $180,417
Sep 22, 9 AM $0.000238
+1.67%
$-- $194,344
Sep 22, 8 AM $0.000237
+3.29%
$-- $194,543
Sep 22, 7 AM $0.000229
+1.77%
$-- $196,503
Sep 22, 6 AM $0.000224
+1.45%
$-- $196,866
Sep 22, 5 AM $0.000222
+0.89%
$-- $196,403
Sep 22, 4 AM $0.00022
-4.32%
$-- $196,679
Sep 22, 3 AM $0.00023
+3.02%
$-- $195,627
Sep 22, 2 AM $0.000223
+1.76%
$-- $188,832
Sep 22, 1 AM $0.000219
+2.41%
$-- $190,479
Sep 22, 12 AM $0.000214
-7.29%
$-- $188,347
Sep 21, 11 PM $0.000231
-4.12%
$-- $185,471
Sep 21, 10 PM $0.000241
-7.11%
$-- $182,747
Sep 21, 9 PM $0.00026
+1.02%
$-- $176,738
Sep 21, 8 PM $0.000256
+1.58%
$-- $177,002
Sep 21, 7 PM $0.000252
-1.84%
$-- $174,846
Sep 21, 6 PM $0.000257
-4.36%
$-- $171,069
Sep 21, 5 PM $0.000269
-10.65%
$-- $170,625
Sep 21, 4 PM $0.000301
+0.05%
$-- $156,157