Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBR Network Historical Data

BTCBRN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 AM $0.0₁₆5
+0.00%
$1,050 $0.001
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 20, 10 PM $0.0₁₅493
+0.00%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0
Jul 17, 9 PM $0
--%
$-- $0
Jul 16, 1 PM $0
--%
$-- $0.0₆1
Jul 15, 10 PM $0.0₁₅459
+7.24%
$9,639 $0
Jul 15, 11 AM $0.0₁₅468
+0.00%
$9,828 $0.01
Jul 12, 9 AM $0.0₁₅808
-35.20%
$16,968 $0
Jul 12, 2 AM $0.0₁₅713
+7.87%
$14,973 $0
Jul 11, 10 PM $0.0₁₅373
+0.00%
$7,833 $0
Jul 11, 6 PM $0.0₁₅352
+2.92%
$7,392 $0
Jul 11, 9 AM $0.0₁₅375
-7.41%
$7,875 $0
Jul 11, 12 AM $0.0₁₅33
-4.07%
$6,930 $0.01
Jul 10, 5 PM $0.0₁₅324
+7.64%
$6,804 $0
Jul 10, 1 AM $0.0₁₅322
+0.00%
$6,762 $0
Jul 9, 10 PM $0.0₁₅309
-4.04%
$6,489 $1
Jul 9, 5 PM $0.0₁₂146
-5.51%
$3.06 million $1
Jul 9, 12 PM $0.0₁₅278
-11.18%
$5,838 $0.01
Jul 8, 10 PM $0.0₁₅295
-0.34%
$6,195 $0
Jul 8, 9 PM $0.0₁₅306
+6.62%
$6,426 $0
Jul 8, 8 PM $0.0₁₅301
+0.00%
$6,321 $0
Jul 8, 12 PM $0.0₁₅285
-81.54%
$5,985 $0
Jul 7, 1 PM $0.0₁₅216
+1.89%
$4,536 $0.01
Jul 7, 10 AM $0.0₁₅192
+0.00%
$4,032 $0
Jul 7, 5 AM $0.0₁₅214
+0.00%
$4,494 $0
Jul 4, 5 PM $0
--%
$-- $0
Jul 3, 7 AM $0
--%
$-- $0
Jun 24, 8 AM $0.0₁₅19
+0.00%
$3,990 $0
Jun 23, 9 PM $0.0₁₄461
+743.33%
$96,873 $7
Jun 23, 8 PM $0.0₁₅574
+0.00%
$12,054 $0
Jun 23, 5 PM $0.0₁₅518
+0.00%
$10,878 $1
Jun 23, 4 PM $0.0₁₅55
-0.90%
$11,550 $1
Jun 23, 12 PM $0.0₁₅461
+2.67%
$9,681 $1
Jun 23, 11 AM $0.0₁₅281
-1.06%
$5,901 $0
Jun 23, 10 AM $0.0₁₅277
--%
$5,817 $0
Jun 22, 1 PM $0.0₁₆88
+0.00%
$1,848 $0
Jun 22, 10 AM $0
--%
$-- $0
Jun 20, 7 PM $0
--%
$-- $0.01
Jun 14, 4 PM $0
--%
$-- $0.01
Jun 14, 3 PM $0
--%
$-- $0.01
Jun 10, 2 PM $0
--%
$-- $0.01
Jun 10, 1 PM $0
--%
$-- $0.01
Jun 7, 3 PM $0
--%
$-- $0.01
Jun 5, 10 AM $0.0₁₅56
-5.08%
$11,760 $0.1
Jun 4, 11 PM $0.0₁₆33
+0.00%
$693 $0
Jun 4, 3 PM $0.0₁₆49
+0.00%
$1,029 $0