Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinBR Network Historical Data

BTCBRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 PM $0.0₁₆65
+0.00%
$1,365 $0
Sep 25, 8 PM $0.0₁₆73
+0.00%
$1,533 $0.01
Sep 16, 5 PM $0.0₁₆62
+0.00%
$1,302 $0
Sep 13, 8 PM $0.0₁₆66
+0.00%
$1,386 $0.01
Sep 13, 6 PM $0.0₁₆6
+0.00%
$1,260 $0.01
Sep 13, 11 AM $0.0₁₆69
+0.00%
$1,449 $0
Sep 12, 11 PM $0.0₁₆58
-23.68%
$1,218 $0
Sep 12, 5 PM $0.0₁₆57
+0.00%
$1,197 $0
Sep 12, 1 PM $0.0₁₆65
+0.00%
$1,365 $0
Sep 12, 6 AM $0.0₁₆57
+16.33%
$1,197 $0
Sep 12, 5 AM $0.0₁₆62
-15.07%
$1,302 $0
Sep 12, 1 AM $0.0₁₆62
+16.98%
$1,302 $0
Sep 12, 12 AM $0.0₁₆67
-15.19%
$1,407 $0
Sep 11, 11 PM $0.0₁₅784
+0.00%
$16,464 $0
Sep 11, 6 AM $0.0₁₅735
+0.00%
$15,435 $0
Sep 11, 3 AM $0.0₁₅674
+0.00%
$14,154 $0
Sep 11, 1 AM $0.0₁₅758
+0.00%
$-- $0
Sep 11, 12 AM $0.0₁₅489
+0.00%
$10,269 $0
Sep 7, 6 PM $0.0₁₅75
+0.00%
$-- $0
Sep 7, 5 PM $0.0₁₅748
+0.00%
$15,708 $0.01
Sep 1, 9 PM $0.0₁₅815
+0.00%
$17,115 $0
Sep 1, 8 PM $0.0₁₅898
+21.19%
$18,858 $0
Sep 1, 4 PM $0.0₁₅816
-29.35%
$17,136 $0.1
Aug 18, 7 PM $0.0₁₂118
+0.00%
$2.49 million $33
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 16, 1 AM $0.0₁₆19
+0.00%
$399 $0
Aug 15, 11 PM $0.0₁₆61
+238.89%
$1,281 $0
Aug 15, 7 AM $0.0₁₆32
+0.00%
$672 $4
Aug 15, 4 AM $0.0₁₄733
+0.00%
$154,035 $4
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0.0₁₅1
Aug 1, 11 PM $0
--%
$-- $0
Aug 1, 10 PM $0
--%
$-- $0
Aug 1, 5 AM $0
--%
$-- $0.0₁₃1
Aug 1, 4 AM $0
--%
$-- $0.0₁₃1
Jul 31, 9 PM $0
--%
$-- $0
Jul 31, 8 PM $0
--%
$-- $0.0₁₂1
Jul 31, 2 AM $0
--%
$-- $0
Jul 29, 11 PM $0
--%
$-- $0
Jul 28, 6 PM $0.0₁₇1
+0.00%
$21 $0
Download