Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDAO Historical Data

BIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.441
+0.00%
$4.41 billion $2,305
Jul 27, 6 AM $0.443
+0.00%
$4.43 billion $2,199
Jul 27, 4 AM $0.439
-0.07%
$4.39 billion $2,194
Jul 27, 2 AM $0.437
+0.00%
$4.37 billion $2,113
Jul 27, 1 AM $0.438
-0.59%
$4.38 billion $2,108
Jul 26, 11 PM $0.439
+0.00%
$4.39 billion $1,808
Jul 26, 10 PM $0.439
+0.73%
$4.39 billion $1,547
Jul 26, 9 PM $0.437
+0.12%
$4.37 billion $793
Jul 26, 4 PM $0.436
-0.20%
$4.36 billion $483
Jul 26, 7 AM $0.428
-0.41%
$4.28 billion $84
Jul 25, 5 PM $0.427
+0.00%
$4.27 billion $49
Jul 25, 9 AM $0.423
+0.53%
$4.23 billion $37
Jul 24, 5 PM $0.426
+0.00%
$4.26 billion $7
Jul 24, 1 PM $0.427
+0.00%
$4.27 billion $234
Jul 23, 9 PM $0.428
+0.00%
$4.28 billion $21
Jul 23, 1 PM $0.435
+0.00%
$4.35 billion $2,113
Jul 23, 11 AM $0.437
+0.00%
$-- $2,380
Jul 23, 9 AM $0.442
+0.06%
$4.42 billion $2,370
Jul 22, 10 PM $0.444
+0.00%
$4.44 billion $2,675
Jul 22, 9 PM $0.444
-0.08%
$4.44 billion $2,665
Jul 22, 7 PM $0.443
+0.00%
$4.43 billion $2,460
Jul 22, 6 PM $0.444
-0.59%
$4.44 billion $2,457
Jul 22, 4 PM $0.449
+0.00%
$4.49 billion $2,160
Jul 22, 3 PM $0.448
-0.13%
$4.48 billion $2,139
Jul 22, 2 PM $0.449
+0.00%
$4.49 billion $1,419
Jul 22, 1 PM $0.449
-0.03%
$4.49 billion $1,136
Jul 22, 11 AM $0.448
+0.00%
$4.48 billion $876
Jul 22, 10 AM $0.449
-0.01%
$4.49 billion $691
Jul 22, 9 AM $0.449
+0.00%
$4.49 billion $311
Jul 22, 8 AM $0.449
+0.00%
$4.49 billion $157
Jul 21, 4 AM $0.452
+0.00%
$4.52 billion $1,385
Jul 21, 3 AM $0.451
+0.00%
$4.51 billion $1,218
Jul 21, 2 AM $0.45
+0.00%
$4.5 billion $1,005
Jul 21, 12 AM $0.45
+0.00%
$4.5 billion $794
Jul 20, 6 PM $0.451
-0.12%
$4.51 billion $278
Jul 19, 10 AM $0.444
+0.00%
$4.44 billion $110
Jul 18, 10 PM $0.443
+0.00%
$4.43 billion $8
Jul 18, 6 AM $0.439
+0.00%
$4.39 billion $50
Jul 17, 7 AM $0.435
+0.32%
$4.35 billion $3,283
Jul 17, 6 AM $0.432
-0.10%
$4.32 billion $2,897
Jul 17, 5 AM $0.431
+0.00%
$4.31 billion $2,615
Jul 16, 2 PM $0.443
+1.52%
$4.43 billion $1,863
Jul 16, 3 AM $0.44
+0.00%
$4.4 billion $0
Jul 15, 5 PM $0.444
+0.00%
$4.44 billion $52
Jul 15, 4 PM $0.442
+0.00%
$4.42 billion $5,426
Jul 15, 3 PM $0.446
+0.00%
$4.46 billion $5,447
Jul 15, 7 AM $0.431
+0.00%
$4.31 billion $6,208
Jul 15, 5 AM $0.433
+0.00%
$4.33 billion $6,233
Jul 14, 8 PM $0.433
+0.00%
$4.33 billion $6,332
Jul 14, 6 PM $0.432
+0.00%
$4.32 billion $6,284