Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDAO Historical Data

BIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2025 $1.56
-7.21%
$15.61 billion $28,189
Sep 20, 2025 $1.7
+0.65%
$16.88 billion $11,744
Sep 19, 2025 $1.68
-4.85%
$16.81 billion $29,110
Sep 18, 2025 $1.79
+4.93%
$17.62 billion $124,102
Sep 17, 2025 $1.7
-1.80%
$17.14 billion $19,527
Sep 16, 2025 $1.74
+5.35%
$17.36 billion $25,840
Sep 15, 2025 $1.66
+1.86%
$16.51 billion $40,315
Sep 14, 2025 $1.61
-1.63%
$16.15 billion $29,194
Sep 13, 2025 $1.64
-4.15%
$16.37 billion $64,806
Sep 12, 2025 $1.7
+4.42%
$16.95 billion $95,098
Sep 11, 2025 $1.63
+12.08%
$16.26 billion $90,344
Sep 10, 2025 $1.45
+9.52%
$14.53 billion $110,635
Sep 9, 2025 $1.31
+9.28%
$13.13 billion $49,086
Sep 8, 2025 $1.21
+4.98%
$12.06 billion $14,317
Sep 7, 2025 $1.15
-0.75%
$11.52 billion $19,897
Sep 6, 2025 $1.16
-1.10%
$11.61 billion $545
Sep 5, 2025 $1.18
+3.50%
$11.75 billion $10,149
Sep 4, 2025 $1.13
-0.31%
$11.43 billion $17,426
Sep 3, 2025 $1.14
+1.25%
$11.35 billion $4,052
Sep 2, 2025 $1.13
-1.03%
$11.21 billion $4,414
Sep 1, 2025 $1.14
-2.24%
$11.36 billion $780
Aug 31, 2025 $1.18
-0.40%
$11.61 billion $8,439
Aug 30, 2025 $1.19
+3.52%
$11.88 billion $43,875
Aug 29, 2025 $1.15
-8.24%
$11.48 billion $41,296
Aug 28, 2025 $1.25
+6.23%
$12.49 billion $31,589
Aug 27, 2025 $1.18
-0.26%
$11.77 billion $22,440
Aug 26, 2025 $1.18
+5.49%
$11.88 billion $14,236
Aug 25, 2025 $1.13
-9.42%
$11.19 billion $44,521
Aug 24, 2025 $1.22
-3.37%
$12.42 billion $14,278
Aug 23, 2025 $1.23
-6.26%
$12.62 billion $21,618
Aug 22, 2025 $1.31
+5.82%
$13.11 billion $30,010
Aug 21, 2025 $1.24
-7.28%
$12.36 billion $51,272
Aug 20, 2025 $1.34
-4.21%
$13.39 billion $71,864
Aug 19, 2025 $1.35
+5.22%
$13.89 billion $112,681
Aug 18, 2025 $1.3
+1.62%
$13.02 billion $44,220
Aug 17, 2025 $1.28
-6.09%
$12.81 billion $51,305
Aug 16, 2025 $1.36
+16.38%
$13.63 billion $133,869
Aug 15, 2025 $1.17
+6.79%
$11.69 billion $59,551
Aug 14, 2025 $1.1
-2.43%
$10.95 billion $58,512
Aug 13, 2025 $1.12
+7.24%
$11.23 billion $39,817
Aug 12, 2025 $1.05
+7.17%
$10.49 billion $46,600
Aug 11, 2025 $0.979
-5.26%
$9.79 billion $19,422
Aug 10, 2025 $1.03
-2.41%
$10.33 billion $28,230
Aug 9, 2025 $1.06
+0.45%
$10.58 billion $19,019
Aug 8, 2025 $1.05
-0.04%
$10.54 billion $85,630
Aug 7, 2025 $1.05
+22.71%
$10.55 billion $249,855
Aug 6, 2025 $0.859
-6.31%
$8.59 billion $50,724
Aug 5, 2025 $0.917
+8.49%
$9.17 billion $87,592
Aug 4, 2025 $0.845
+21.76%
$8.45 billion $66,873
Aug 3, 2025 $0.695
+4.39%
$6.94 billion $387