BitDAO Historical Data

BIT Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.591
+0.00%
$ 5.91 billion $ 104
May 14, 6 PM $ 0.619
+0.00%
$ 6.19 billion $ 92
May 14, 5 PM $ 0.619
+0.00%
$ 6.19 billion $ 84
May 14, 1 PM $ 0.647
+0.00%
$ 6.47 billion $ 26
May 14, 11 AM $ 0.647
+0.00%
$ 6.47 billion $ 319
May 14, 10 AM $ 0.647
+0.00%
$ 6.47 billion $ 319
May 14, 8 AM $ 0.647
+0.00%
$ 6.47 billion $ 319
May 14, 7 AM $ 0.647
+0.00%
$ 6.47 billion $ 319
May 14, 6 AM $ 0.647
+0.00%
$ 6.47 billion $ 319
May 14, 3 AM $ 0.647
+0.00%
$ 6.47 billion $ 672
May 14, 2 AM $ 0.647
+0.00%
$ 6.47 billion $ 672
May 13, 11 PM $ 0.647
+0.00%
$ 6.47 billion $ 3,316
May 13, 10 PM $ 0.648
+0.00%
$ 6.48 billion $ 3,334
May 13, 6 PM $ 0.667
+0.00%
$ 6.67 billion $ 3,345
May 13, 5 PM $ 0.667
+2.97%
$ 6.67 billion $ 3,710
May 13, 4 PM $ 0.647
-0.01%
$ 6.47 billion $ 708
May 13, 3 PM $ 0.648
+0.00%
$ 6.48 billion $ 711
May 13, 2 PM $ 0.648
-3.73%
$ 6.48 billion $ 4,505
May 13, 9 AM $ 0.69
+0.08%
$ 6.9 billion $ 4,622
May 13, 8 AM $ 0.68
+0.00%
$ 6.8 billion $ 4,254
May 13, 7 AM $ 0.68
+0.00%
$ 6.8 billion $ 3,916
May 13, 5 AM $ 0.688
-0.29%
$ 6.88 billion $ 3,930
May 13, 4 AM $ 0.69
+0.01%
$ 6.9 billion $ 3,343
May 13, 3 AM $ 0.69
+0.72%
$ 6.9 billion $ 3,189
May 12, 11 PM $ 0.688
+0.00%
$ 6.88 billion $ 3,246
May 12, 10 PM $ 0.689
+0.00%
$ 6.89 billion $ 3,240
May 12, 9 PM $ 0.689
-0.62%
$ 6.89 billion $ 3,240
May 12, 8 PM $ 0.693
+0.00%
$ 6.93 billion $ 3,055
May 12, 7 PM $ 0.694
+0.68%
$ 6.94 billion $ 3,046
May 12, 6 PM $ 0.689
-0.56%
$ 6.89 billion $ 3,029
May 12, 3 PM $ 0.693
+0.00%
$ 6.93 billion $ 2,151
May 12, 12 PM $ 0.69
+1.12%
$ 6.9 billion $ 6,210
May 12, 11 AM $ 0.683
-2.04%
$ 6.83 billion $ 5,672
May 12, 10 AM $ 0.697
-0.10%
$ 6.97 billion $ 5,970
May 12, 9 AM $ 0.697
+0.00%
$ 6.97 billion $ 7,305
May 12, 7 AM $ 0.698
-0.04%
$ 6.98 billion $ 7,442
May 12, 6 AM $ 0.698
-0.77%
$ 6.98 billion $ 7,785
May 12, 4 AM $ 0.71
+0.69%
$ 7.1 billion $ 17,104
May 12, 3 AM $ 0.706
+2.33%
$ 7.06 billion $ 30,595
May 12, 1 AM $ 0.711
+3.38%
$ 7.11 billion $ 28,428
May 11, 10 PM $ 0.688
+0.00%
$ 6.88 billion $ 29,710
May 11, 9 PM $ 0.688
-0.04%
$ 6.88 billion $ 29,708
May 11, 8 PM $ 0.686
+0.00%
$ 6.86 billion $ 29,619
May 11, 6 PM $ 0.686
+0.00%
$ 6.86 billion $ 30,122
May 11, 5 PM $ 0.691
+0.00%
$ 6.91 billion $ 22,804
May 11, 4 PM $ 0.691
+0.85%
$ 6.91 billion $ 22,890
May 11, 3 PM $ 0.686
+0.01%
$ 6.86 billion $ 16,771
May 11, 2 PM $ 0.704
+0.16%
$ 7.04 billion $ 17,180
May 11, 1 PM $ 0.708
+1.19%
$ 7.08 billion $ 16,334
May 11, 12 PM $ 0.698
-1.50%
$ 6.98 billion $ 18,933