Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $1.32
-2.12%
$13.19 billion $39,626
Nov 9, 2025 $1.36
+5.46%
$13.6 billion $37,026
Nov 8, 2025 $1.33
+0.66%
$13.32 billion $31,428
Nov 7, 2025 $1.32
+7.71%
$13.23 billion $15,587
Nov 6, 2025 $1.24
-1.57%
$-- $3,999
Nov 5, 2025 $1.26
-3.18%
$12.57 billion $125,658
Nov 4, 2025 $1.3
+5.61%
$12.97 billion $53,182
Nov 3, 2025 $1.23
-11.78%
$12.27 billion $157,679
Nov 2, 2025 $1.39
-3.89%
$13.85 billion $122,706
Nov 1, 2025 $1.42
-2.54%
$14.18 billion $113,125
Oct 31, 2025 $1.46
+0.96%
$14.55 billion $108,545
Oct 30, 2025 $1.42
-9.95%
$14.18 billion $105,925
Oct 29, 2025 $1.6
-0.16%
$15.96 billion $68,111
Oct 28, 2025 $1.6
-3.09%
$16.05 billion $39,453
Oct 27, 2025 $1.65
-6.27%
$16.52 billion $20,258
Oct 26, 2025 $1.76
+3.43%
$17.59 billion $303,864
Oct 25, 2025 $1.66
-2.48%
$16.57 billion $267,280
Oct 24, 2025 $1.65
-1.98%
$16.48 billion $264,812
Oct 23, 2025 $1.67
+6.53%
$16.84 billion $238,971
Oct 22, 2025 $1.56
-5.02%
$16.02 billion $208,263
Oct 21, 2025 $1.71
-2.98%
$16.53 billion $29,112
Oct 20, 2025 $1.78
-7.16%
$17.76 billion $8,964
Oct 19, 2025 $1.82
+10.99%
$18.25 billion $4,842
Oct 18, 2025 $1.63
+2.72%
$16.56 billion $3,010
Oct 17, 2025 $1.57
-7.82%
$15.78 billion $3,919
Oct 16, 2025 $1.78
-0.62%
$17.31 billion $5,697
Oct 15, 2025 $1.79
-7.23%
$17.89 billion $17,493
Oct 14, 2025 $1.99
-8.64%
$19.9 billion $22,559
Oct 13, 2025 $2.16
-1.54%
$-- $29,031
Oct 12, 2025 $2.17
+40.22%
$21.68 billion $33,849
Oct 11, 2025 $1.63
-12.17%
$16.31 billion $23,738
Oct 10, 2025 $2.15
-7.97%
$-- $47,097
Oct 9, 2025 $2.33
-14.83%
$23.29 billion $59,794
Oct 8, 2025 $2.78
+19.92%
$27.83 billion $90,565
Oct 7, 2025 $2.27
-5.71%
$22.68 billion $58,957
Oct 6, 2025 $2.41
+16.00%
$24.06 billion $328,069
Oct 5, 2025 $2.08
+6.69%
$20.76 billion $104,114
Oct 4, 2025 $1.95
+0.85%
$19.46 billion $17,445
Oct 3, 2025 $1.93
-1.13%
$19.31 billion $43,139
Oct 2, 2025 $1.95
+4.31%
$19.53 billion $87,281
Oct 1, 2025 $1.87
+7.35%
$18.79 billion $44,554
Sep 30, 2025 $1.74
-6.80%
$17.36 billion $108,568
Sep 29, 2025 $1.87
+5.19%
$18.68 billion $217,285
Sep 28, 2025 $1.77
+1.38%
$17.75 billion $21,091
Sep 27, 2025 $1.74
+1.71%
$17.43 billion $46,930
Sep 26, 2025 $1.7
+5.47%
$17.14 billion $112,688
Sep 25, 2025 $1.63
-4.15%
$16.02 billion $43,875
Sep 24, 2025 $1.7
-5.27%
$16.98 billion $70,941
Sep 23, 2025 $1.79
+4.56%
$17.93 billion $75,558
Sep 22, 2025 $1.71
+9.49%
$17.11 billion $82,429