BitDAO Historical Data

BIT Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.665
+0.00%
$ 6.65 billion $ 5,262
May 7, 7 AM $ 0.664
+0.23%
$ 6.64 billion $ 308
May 6, 11 PM $ 0.655
+0.00%
$ 6.55 billion $ 5,313
May 6, 9 PM $ 0.649
+0.00%
$ 6.49 billion $ 3,910
May 6, 7 PM $ 0.65
+0.00%
$ 6.5 billion $ 3,432
May 6, 6 PM $ 0.65
-1.38%
$ 6.5 billion $ 3,425
May 6, 5 PM $ 0.659
+0.00%
$ 6.59 billion $ 3,033
May 6, 4 PM $ 0.659
+0.00%
$ 6.59 billion $ 3,178
May 6, 3 PM $ 0.652
+0.00%
$ 6.52 billion $ 3,188
May 6, 2 PM $ 0.652
-0.08%
$ 6.52 billion $ 3,178
May 6, 1 PM $ 0.653
-0.53%
$ 6.53 billion $ 2,072
May 6, 12 PM $ 0.656
+7.00%
$ 6.56 billion $ 721
May 6, 11 AM $ 0.665
+0.00%
$ 6.65 billion $ 213
May 6, 10 AM $ 0.665
+0.00%
$ 6.65 billion $ 180
May 6, 7 AM $ 0.665
+0.00%
$ 6.65 billion $ 180
May 6, 12 AM $ 0.618
+0.00%
$ 6.18 billion $ 189
May 5, 2 PM $ 0.653
+0.00%
$ 6.53 billion $ 162
May 5, 12 PM $ 0.687
+0.00%
$ 6.87 billion $ 185
May 5, 6 AM $ 0.687
+0.00%
$ 6.87 billion $ 842
May 5, 4 AM $ 0.685
+2.84%
$ 6.85 billion $ 848
May 5, 3 AM $ 0.666
-0.01%
$ 6.66 billion $ 1,717
May 5, 1 AM $ 0.635
+0.00%
$ 6.35 billion $ 1,772
May 4, 10 PM $ 0.666
+0.01%
$ 6.66 billion $ 2,474
May 4, 8 PM $ 0.643
+0.00%
$ 6.43 billion $ 2,474
May 4, 6 PM $ 0.666
+0.00%
$ 6.66 billion $ 2,470
May 4, 5 PM $ 0.639
+0.00%
$ 6.39 billion $ 2,466
May 4, 3 PM $ 0.665
+0.00%
$ 6.65 billion $ 2,373
May 4, 12 PM $ 0.686
+0.00%
$ 6.86 billion $ 2,341
May 4, 9 AM $ 0.664
-0.16%
$ 6.64 billion $ 1,180
May 4, 8 AM $ 0.665
+0.00%
$ 6.65 billion $ 795
May 4, 7 AM $ 0.665
+0.00%
$ 6.65 billion $ 795
May 4, 4 AM $ 0.682
+3.21%
$ 6.82 billion $ 257
May 4, 2 AM $ 0.673
+0.00%
$ 6.73 billion $ 252
May 3, 11 PM $ 0.669
+0.00%
$ 6.7 billion $ 466
May 3, 8 PM $ 0.626
-1.29%
$ 6.26 billion $ 187
May 3, 11 AM $ 0.683
+0.00%
$ 6.83 billion $ 2,124
May 3, 10 AM $ 0.604
+0.00%
$ 6.04 billion $ 1,501
May 2, 9 PM $ 0.662
+0.00%
$ 6.63 billion $ 1,482
May 2, 1 PM $ 0.709
+0.00%
$ 7.09 billion $ 944
May 2, 12 PM $ 0.728
+0.00%
$ 7.28 billion $ 597
May 2, 2 AM $ 0.615
+0.00%
$ 6.15 billion $ 379
May 1, 7 PM $ 0.684
+0.00%
$ 6.84 billion $ 113
May 1, 4 PM $ 0.676
+4.68%
$ 6.76 billion $ 502
May 1, 9 AM $ 0.648
+0.00%
$ 6.48 billion $ 447
Apr 30, 11 PM $ 0.607
+0.00%
$ 6.07 billion $ 64,535
Apr 30, 9 PM $ 0.604
+0.00%
$ 6.04 billion $ 64,557
Apr 30, 8 PM $ 0.605
+0.00%
$ 6.05 billion $ 64,837
Apr 30, 5 PM $ 0.612
+0.00%
$ 6.12 billion $ 64,369
Apr 30, 11 AM $ 0.669
+0.00%
$ 6.69 billion $ 572
Apr 30, 4 AM $ 0.523
-13.16%
$ 5.23 billion $ 320