BitDAO Historical Data

BIT Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.711
+3.38%
$ 7.11 billion $ 28,428
May 11, 10 PM $ 0.688
+0.00%
$ 6.88 billion $ 29,710
May 11, 9 PM $ 0.688
-0.04%
$ 6.88 billion $ 29,708
May 11, 8 PM $ 0.686
+0.00%
$ 6.86 billion $ 29,619
May 11, 6 PM $ 0.686
+0.00%
$ 6.86 billion $ 30,122
May 11, 5 PM $ 0.691
+0.00%
$ 6.91 billion $ 22,804
May 11, 4 PM $ 0.691
+0.85%
$ 6.91 billion $ 22,890
May 11, 3 PM $ 0.686
+0.01%
$ 6.86 billion $ 16,771
May 11, 2 PM $ 0.704
+0.16%
$ 7.04 billion $ 17,180
May 11, 1 PM $ 0.708
+1.19%
$ 7.08 billion $ 16,334
May 11, 12 PM $ 0.698
-1.50%
$ 6.98 billion $ 18,933
May 11, 10 AM $ 0.709
-0.20%
$ 7.09 billion $ 29,853
May 11, 9 AM $ 0.711
+0.00%
$ 7.11 billion $ 29,359
May 11, 7 AM $ 0.709
-0.17%
$ 7.09 billion $ 29,356
May 11, 6 AM $ 0.712
+0.25%
$ 7.12 billion $ 28,869
May 11, 5 AM $ 0.71
-1.17%
$ 7.1 billion $ 26,707
May 11, 4 AM $ 0.718
+2.49%
$ 7.18 billion $ 23,244
May 11, 3 AM $ 0.699
+0.23%
$ 6.99 billion $ 2,742
May 10, 10 PM $ 0.686
+0.00%
$ 6.86 billion $ 2,839
May 10, 9 PM $ 0.704
+0.10%
$ 7.04 billion $ 794
May 10, 8 PM $ 0.704
+0.93%
$ 7.04 billion $ 695
May 10, 11 AM $ 0.613
+0.00%
$ 6.13 billion $ 839
May 10, 9 AM $ 0.619
+0.00%
$ 6.19 billion $ 189
May 9, 3 PM $ 0.682
+0.00%
$ 6.82 billion $ 2,806
May 9, 3 AM $ 0.678
+0.00%
$ 6.78 billion $ 13,224
May 9, 1 AM $ 0.686
+1.31%
$ 6.86 billion $ 13,160
May 9, 12 AM $ 0.673
+1.72%
$ 6.73 billion $ 13,312
May 8, 11 PM $ 0.679
+0.00%
$ 6.79 billion $ 14,177
May 8, 10 PM $ 0.678
+0.34%
$ 6.78 billion $ 12,270
May 8, 9 PM $ 0.674
+0.53%
$ 6.74 billion $ 13,282
May 8, 7 PM $ 0.663
-1.51%
$ 6.63 billion $ 10,759
May 8, 6 PM $ 0.658
+0.00%
$ 6.58 billion $ 9,942
May 8, 5 PM $ 0.661
+0.00%
$ 6.61 billion $ 9,902
May 8, 4 PM $ 0.661
+0.00%
$ 6.61 billion $ 8,743
May 8, 10 AM $ 0.69
+0.03%
$ 6.9 billion $ 9,960
May 8, 9 AM $ 0.69
+1.51%
$ 6.9 billion $ 9,960
May 8, 8 AM $ 0.68
+0.18%
$ 6.8 billion $ 9,959
May 8, 7 AM $ 0.655
-3.43%
$ 6.55 billion $ 8,140
May 8, 5 AM $ 0.652
+0.97%
$ 6.52 billion $ 8,172
May 8, 4 AM $ 0.646
+1.47%
$ 6.46 billion $ 7,349
May 8, 3 AM $ 0.637
+0.00%
$ 6.37 billion $ 7,097
May 8, 2 AM $ 0.647
+0.90%
$ 6.47 billion $ 6,794
May 8, 12 AM $ 0.659
+0.71%
$ 6.59 billion $ 3,050
May 7, 11 PM $ 0.669
+0.00%
$ 6.69 billion $ 3,024
May 7, 9 PM $ 0.652
-2.09%
$ 6.52 billion $ 4,323
May 7, 8 PM $ 0.649
+0.02%
$ 6.49 billion $ 3,447
May 7, 7 PM $ 0.649
+0.60%
$ 6.49 billion $ 3,437
May 7, 6 PM $ 0.645
-2.86%
$ 6.45 billion $ 2,855
May 7, 4 PM $ 0.664
+0.00%
$ 6.64 billion $ 2,531
May 7, 1 PM $ 0.665
+0.00%
$ 6.65 billion $ 5,262