Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 PM $0.629
+0.00%
$6.29 billion $15
Sep 9, 4 PM $0.635
+0.00%
$6.35 billion $32
Sep 9, 10 AM $0.632
+0.00%
$6.32 billion $849
Sep 9, 9 AM $0.634
+0.00%
$6.34 billion $834
Sep 8, 9 PM $0.632
+0.00%
$6.32 billion $994
Sep 8, 5 PM $0.63
+0.35%
$6.3 billion $990
Sep 8, 4 PM $0.622
+0.00%
$6.22 billion $740
Sep 8, 1 PM $0.616
+0.00%
$6.16 billion $811
Sep 8, 12 PM $0.614
+2.75%
$6.14 billion $721
Sep 8, 10 AM $0.634
+0.00%
$6.34 billion $75
Sep 8, 7 AM $0.63
+0.00%
$6.3 billion $63
Sep 7, 8 PM $0.636
-0.79%
$6.36 billion $1,516
Sep 7, 10 AM $0.642
-0.16%
$6.42 billion $2,676
Sep 7, 9 AM $0.642
+0.26%
$6.42 billion $2,727
Sep 7, 5 AM $0.65
+2.37%
$6.5 billion $2,746
Sep 7, 4 AM $0.636
+2.13%
$6.36 billion $1,621
Sep 7, 3 AM $0.616
+0.00%
$6.16 billion $1,408
Sep 7, 2 AM $0.613
+1.26%
$6.13 billion $1,396
Sep 7, 1 AM $0.603
+0.67%
$6.03 billion $1,347
Sep 6, 6 PM $0.594
+0.00%
$5.94 billion $1,423
Sep 6, 2 PM $0.595
+0.00%
$5.95 billion $1,486
Sep 6, 1 PM $0.593
+1.56%
$5.93 billion $1,349
Sep 6, 10 AM $0.598
+0.83%
$5.98 billion $1,333
Sep 6, 9 AM $0.595
+0.11%
$5.95 billion $1,294
Sep 6, 8 AM $0.59
+0.63%
$5.9 billion $1,273
Sep 6, 7 AM $0.583
+0.19%
$5.83 billion $1,212
Sep 6, 4 AM $0.582
+0.00%
$5.82 billion $841
Sep 6, 1 AM $0.576
+0.00%
$5.76 billion $1,173
Sep 6, 12 AM $0.576
+0.39%
$5.76 billion $1,146
Sep 5, 8 PM $0.573
+0.00%
$5.73 billion $1,115
Sep 5, 7 PM $0.572
+0.61%
$5.72 billion $1,104
Sep 5, 6 PM $0.572
+0.00%
$5.72 billion $715
Sep 5, 5 PM $0.575
+1.23%
$5.75 billion $1,039
Sep 5, 4 PM $0.571
+0.93%
$5.71 billion $986
Sep 5, 1 PM $0.568
+0.00%
$5.68 billion $1,055
Sep 5, 11 AM $0.565
-0.89%
$5.65 billion $1,072
Sep 4, 10 PM $0.57
+0.00%
$5.7 billion $42
Sep 4, 4 PM $0.571
+0.00%
$5.71 billion $237
Sep 4, 1 PM $0.566
+2.18%
$5.66 billion $224
Sep 4, 12 PM $0.578
+0.00%
$5.78 billion $153
Sep 4, 11 AM $0.576
+0.72%
$5.76 billion $148
Sep 3, 8 PM $0.564
+0.03%
$5.64 billion $68
Sep 3, 11 AM $0.55
+0.00%
$5.5 billion $60
Sep 3, 7 AM $0.553
+0.00%
$5.53 billion $193
Sep 3, 5 AM $0.555
+0.00%
$5.55 billion $205
Sep 3, 4 AM $0.554
-0.22%
$5.54 billion $213
Sep 3, 12 AM $0.551
-0.12%
$5.51 billion $345
Sep 2, 10 PM $0.549
+0.00%
$5.49 billion $392
Sep 2, 9 PM $0.55
+0.00%
$5.5 billion $251
Sep 2, 4 PM $0.549
+0.00%
$5.49 billion $354