Coinranking
BitDAO Historical Data
BIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.415 | +0.19% | ||
| Oct 30 | $0.414 | +9.46% | ||
| Oct 23 | $0.379 | -1.19% | ||
| Oct 16 | $0.383 | +10.78% | ||
| Oct 9 | $0.346 | -10.23% | ||
| Oct 2 | $0.389 | -6.01% | ||
| Sep 25 | $0.414 | +6.16% | ||
| Sep 18 | $0.385 | -2.20% | ||
| Sep 11 | $0.404 | -4.36% | ||
| Sep 4 | $0.426 | -5.36% | ||
| Aug 28 | $0.45 | +1.18% | ||
| Aug 21 | $0.448 | +3.74% | ||
| Aug 14 | $0.432 | -9.52% | ||
| Aug 7 | $0.473 | -7.73% | ||
| Jul 31 | $0.513 | -0.04% | ||
| Jul 24 | $0.513 | -14.38% | ||
| Jul 17 | $0.599 | +12.24% | ||
| Jul 10 | $0.533 | +24.91% | ||
| Jul 3 | $0.425 | -4.90% | ||
| Jun 26 | $0.447 | +4.18% | ||
| Jun 19 | $0.436 | +5.40% | ||
| Jun 12 | $0.419 | -0.33% | ||
| Jun 5 | $0.42 | -15.98% | ||
| May 29 | $0.5 | -3.41% | ||
| May 22 | $0.539 | +6.03% | ||
| May 15 | $0.491 | +2.51% | ||
| May 8 | $0.486 | -6.36% | ||
| May 1 | $0.519 | +3.25% | ||
| Apr 24 | $0.522 | +3.49% | ||
| Apr 17 | $0.52 | -4.90% | ||
| Apr 10 | $0.547 | +2.53% | ||
| Apr 3 | $0.533 | +5.13% | ||
| Mar 27 | $0.507 | -3.33% | ||
| Mar 20 | $0.514 | -7.63% | ||
| Mar 13 | $0.559 | +13.97% | ||
| Mar 6 | $0.475 | -11.58% | ||
| Feb 27 | $0.537 | -6.73% | ||
| Feb 20 | $0.576 | -9.16% | ||
| Feb 13 | $0.634 | +10.51% | ||
| Feb 6 | $0.573 | +0.91% | ||
| Jan 30 | $0.568 | -1.59% | ||
| Jan 23 | $0.568 | +6.46% | ||
| Jan 16 | $0.533 | -0.65% | ||
| Jan 9 | $0.537 | +26.76% | ||
| Jan 2 | $0.423 | +26.66% | ||
| Dec 26 | $0.334 | +19.37% | ||
| Dec 19 | $0.28 | -5.77% | ||
| Dec 12 | $0.297 | -2.41% | ||
| Dec 5 | $0.305 | -0.29% | ||
| Nov 28 | $0.306 | +5.13% | ||