BitDAO Historical Data

BIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.663
-0.28%
$ 6.63 billion $ 2,224
Jun 1, 2 AM $ 0.679
-0.16%
$ 6.79 billion $ 1,262
May 31, 5 PM $ 0.682
+0.85%
$ 6.82 billion $ 11,654
May 31, 4 PM $ 0.676
+0.00%
$ 6.76 billion $ 361
May 30, 9 PM $ 0.693
-0.02%
$ 6.93 billion $ 13,582
May 30, 8 PM $ 0.692
+3.70%
$ 6.92 billion $ 11,770
May 30, 7 PM $ 0.668
+1.14%
$ 6.68 billion $ 6,905
May 30, 2 PM $ 0.648
+0.00%
$ 6.48 billion $ 2,359
May 30, 1 PM $ 0.649
+0.00%
$ 6.49 billion $ 2,328
May 30, 2 AM $ 0.576
+0.00%
$ 5.76 billion $ 4,304
May 29, 5 PM $ 0.643
+0.00%
$ 6.43 billion $ 5,047
May 29, 9 AM $ 0.639
+1.24%
$ 6.39 billion $ 4,527
May 29, 8 AM $ 0.618
+7.61%
$ 6.18 billion $ 2,700
May 29, 7 AM $ 0.574
+0.00%
$ 5.74 billion $ 652
May 29, 12 AM $ 0.623
+0.00%
$ 6.23 billion $ 15,287
May 28, 5 PM $ 0.605
+0.00%
$ 6.05 billion $ 17,830
May 28, 4 PM $ 0.605
-1.92%
$ 6.05 billion $ 17,830
May 28, 1 PM $ 0.612
+0.00%
$ 6.12 billion $ 25,973
May 28, 12 PM $ 0.58
+0.00%
$ 5.8 billion $ 25,958
May 28, 11 AM $ 0.605
-1.43%
$ 6.05 billion $ 25,872
May 28, 10 AM $ 0.59
+0.00%
$ 5.9 billion $ 25,876
May 28, 9 AM $ 0.59
+0.00%
$ 5.9 billion $ 25,793
May 28, 8 AM $ 0.59
+0.00%
$ 5.9 billion $ 25,793
May 28, 5 AM $ 0.613
+0.00%
$ 6.13 billion $ 25,772
May 28, 4 AM $ 0.613
-0.30%
$ 6.13 billion $ 28,041
May 28, 3 AM $ 0.618
+0.00%
$ 6.18 billion $ 27,950
May 28, 1 AM $ 0.607
+0.89%
$ 6.07 billion $ 25,849
May 27, 11 PM $ 0.627
+4.12%
$ 6.27 billion $ 13,916
May 27, 9 PM $ 0.609
+0.00%
$ 6.09 billion $ 11,313
May 27, 8 PM $ 0.616
+0.62%
$ 6.16 billion $ 14,340
May 27, 6 PM $ 0.606
+0.00%
$ 6.06 billion $ 15,629
May 27, 5 PM $ 0.607
-0.42%
$ 6.07 billion $ 16,967
May 27, 4 PM $ 0.61
-0.05%
$ 6.1 billion $ 17,291
May 27, 3 PM $ 0.602
+0.24%
$ 6.02 billion $ 8,151
May 27, 2 PM $ 0.6
+0.00%
$ 6 billion $ 5,781
May 27, 1 PM $ 0.6
+0.00%
$ 6 billion $ 5,761
May 27, 9 AM $ 0.6
+0.00%
$ 6 billion $ 5,967
May 27, 4 AM $ 0.637
+0.00%
$ 6.37 billion $ 6,249
May 27, 2 AM $ 0.6
+0.00%
$ 6 billion $ 3,702
May 27, 1 AM $ 0.6
+0.00%
$ 6 billion $ 3,702
May 26, 10 PM $ 0.6
+0.00%
$ 6 billion $ 7,138
May 26, 6 PM $ 0.622
-3.36%
$ 6.22 billion $ 6,906
May 26, 4 PM $ 0.61
-0.03%
$ 6.1 billion $ 3,285
May 26, 3 PM $ 0.617
+0.00%
$ 6.17 billion $ 3,031
May 26, 2 PM $ 0.641
+4.85%
$ 6.41 billion $ 3,040
May 26, 10 AM $ 0.657
+8.62%
$ 6.57 billion $ 1,515
May 26, 9 AM $ 0.61
+0.00%
$ 6.1 billion $ 296
May 26, 5 AM $ 0.61
+0.00%
$ 6.1 billion $ 456
May 26, 1 AM $ 0.61
+0.00%
$ 6.1 billion $ 421
May 25, 6 PM $ 0.6
+0.00%
$ 6 billion $ 270