BitDAO Historical Data

BIT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.988
+0.01%
$ 9.88 billion $ 45,742
Dec 1, 11 AM $ 0.961
-2.92%
$ 9.61 billion $ 45,995
Dec 1, 10 AM $ 0.99
-0.03%
$ 9.9 billion $ 45,932
Dec 1, 9 AM $ 0.991
+1.49%
$ 9.91 billion $ 46,454
Dec 1, 8 AM $ 0.988
-0.91%
$ 9.88 billion $ 44,564
Dec 1, 7 AM $ 0.997
+0.00%
$ 9.97 billion $ 45,663
Dec 1, 6 AM $ 0.997
-1.30%
$ 9.97 billion $ 46,015
Dec 1, 5 AM $ 1.01
-1.10%
$ 10.06 billion $ 45,861
Dec 1, 4 AM $ 1.02
-1.04%
$ 10.22 billion $ 46,139
Dec 1, 3 AM $ 1.03
-1.11%
$ 10.33 billion $ 42,115
Dec 1, 2 AM $ 1.05
+0.37%
$ 10.48 billion $ 35,659
Dec 1, 1 AM $ 1.21
+6.58%
$ 12.09 billion $ 35,240
Dec 1, 12 AM $ 1.13
+0.00%
$ 11.34 billion $ 34,557
Download