BitDAO Historical Data

BIT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 1.18
-0.03%
$ 11.84 billion $ 983
Dec 8, 7 AM $ 1.18
+0.00%
$ 11.85 billion $ 984
Dec 8, 6 AM $ 1.18
+0.03%
$ 11.85 billion $ 984
Dec 8, 5 AM $ 1.18
-0.01%
$ 11.84 billion $ 983
Dec 8, 4 AM $ 1.19
+0.77%
$ 11.87 billion $ 983
Dec 8, 12 AM $ 1.18
+0.00%
$ 11.77 billion $ 10,233
Dec 7, 9 PM $ 1.13
+0.00%
$ 11.26 billion $ 9,315
Dec 7, 8 PM $ 1.13
+0.00%
$ 11.26 billion $ 7,908
Dec 7, 5 PM $ 1.08
-0.15%
$ 10.82 billion $ 8,708
Dec 7, 2 PM $ 1.04
+0.74%
$ 10.42 billion $ 8,757
Dec 7, 1 PM $ 1.08
+0.43%
$ 10.82 billion $ 8,726
Dec 7, 12 PM $ 1.08
-0.06%
$ 10.82 billion $ 8,835
Dec 7, 11 AM $ 1.03
+0.00%
$ 10.35 billion $ 8,802
Dec 7, 9 AM $ 1.08
+0.00%
$ 10.81 billion $ 8,880
Dec 7, 5 AM $ 1.07
+0.00%
$ 10.65 billion $ 8,753
Dec 6, 11 PM $ 1.08
-0.39%
$ 10.82 billion $ 7,407
Dec 6, 10 PM $ 1.07
+0.00%
$ 10.74 billion $ 8,729
Dec 6, 9 PM $ 1.07
-0.95%
$ 10.74 billion $ 8,704
Dec 6, 8 PM $ 1.13
+0.00%
$ 11.26 billion $ 7,449
Dec 6, 12 PM $ 1.12
+3.13%
$ 11.21 billion $ 11,621
Dec 6, 11 AM $ 1.1
-2.52%
$ 10.98 billion $ 11,496
Dec 6, 10 AM $ 1.09
+0.00%
$ 10.89 billion $ 11,504
Dec 6, 9 AM $ 1.09
+0.72%
$ 10.91 billion $ 11,242
Dec 6, 4 AM $ 1.09
+0.11%
$ 10.86 billion $ 11,010
Dec 6, 12 AM $ 1.08
+0.00%
$ 10.83 billion $ 11,561
Dec 5, 8 PM $ 1.08
+0.86%
$ 10.78 billion $ 11,370
Dec 5, 7 PM $ 1.07
+0.00%
$ 10.72 billion $ 10,556
Dec 5, 6 PM $ 1.07
+0.32%
$ 10.7 billion $ 9,912
Dec 5, 5 PM $ 1.07
+1.64%
$ 10.65 billion $ 8,849
Dec 5, 4 PM $ 1.05
-4.81%
$ 10.48 billion $ 6,995
Dec 5, 3 PM $ 1.07
-2.52%
$ 10.73 billion $ 3,539
Dec 5, 2 PM $ 1.05
-0.01%
$ 10.54 billion $ 3,494
Dec 5, 1 PM $ 1.07
+0.00%
$ 10.71 billion $ 3,468
Dec 5, 12 PM $ 1.05
+0.00%
$ 10.54 billion $ 3,514
Dec 5, 10 AM $ 1.1
+0.00%
$ 10.99 billion $ 1,062
Dec 5, 7 AM $ 1.1
+0.00%
$ 10.96 billion $ 1,979
Dec 5, 6 AM $ 1.06
+0.00%
$ 10.55 billion $ 3,778
Dec 5, 4 AM $ 1.1
+0.00%
$ 10.96 billion $ 5,487
Dec 5, 3 AM $ 1.06
+0.00%
$ 10.55 billion $ 5,487
Dec 5, 2 AM $ 1.06
+0.00%
$ 10.55 billion $ 6,805
Dec 5, 1 AM $ 1.06
+0.00%
$ 10.55 billion $ 6,805
Dec 5, 12 AM $ 1.06
+0.00%
$ 10.56 billion $ 8,098
Dec 4, 11 PM $ 1.08
+2.29%
$ 10.85 billion $ 8,103
Dec 4, 9 PM $ 1.1
+0.00%
$ 10.96 billion $ 7,307
Dec 4, 8 PM $ 1.07
+0.00%
$ 10.66 billion $ 8,204
Dec 4, 7 PM $ 1.1
+0.00%
$ 11 billion $ 7,911
Dec 4, 6 PM $ 1.07
-2.68%
$ 10.66 billion $ 8,080
Dec 4, 5 PM $ 1.1
+3.04%
$ 11.04 billion $ 7,985
Dec 4, 4 PM $ 1.07
+0.72%
$ 10.71 billion $ 7,814
Dec 4, 3 PM $ 1.07
-0.01%
$ 10.73 billion $ 12,664