BitDAO Historical Data

BIT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 1.02
+0.00%
$ 10.15 billion $ 32,972
Dec 29, 3 PM $ 1.01
-0.59%
$ 10.15 billion $ 32,322
Dec 29, 2 PM $ 1.03
+0.00%
$ 10.28 billion $ 32,089
Dec 29, 1 PM $ 1.02
+0.00%
$ 10.24 billion $ 29,617
Dec 29, 10 AM $ 1.11
+3.93%
$ 11.14 billion $ 30,433
Dec 29, 9 AM $ 1.07
+0.10%
$ 10.72 billion $ 30,427
Dec 28, 10 PM $ 1.1
+5.07%
$ 10.97 billion $ 33,287
Dec 28, 8 PM $ 1.04
+0.01%
$ 10.44 billion $ 31,835
Dec 28, 11 AM $ 1.07
+0.00%
$ 10.65 billion $ 5,369
Dec 28, 10 AM $ 1
+0.00%
$ 10.04 billion $ 5,742
Dec 28, 9 AM $ 1.04
-2.86%
$ 10.44 billion $ 2,731
Dec 27, 8 PM $ 1.09
+3.91%
$ 10.86 billion $ 27,196
Dec 27, 7 PM $ 1.07
+0.03%
$ 10.75 billion $ 26,929
Dec 27, 6 PM $ 1.05
+0.93%
$ 10.45 billion $ 29,616
Dec 27, 4 PM $ 1.04
+0.00%
$ 10.37 billion $ 25,542
Dec 27, 8 AM $ 1.02
+0.00%
$ 10.24 billion $ 500
Dec 27, 1 AM $ 1.02
+0.00%
$ 10.24 billion $ 25,573
Dec 27, 12 AM $ 1.07
+0.00%
$ 10.65 billion $ 25,562
Dec 26, 7 PM $ 1.02
-0.39%
$ 10.2 billion $ 25,507
Dec 26, 10 AM $ 1.06
+3.41%
$ 10.59 billion $ 72
Dec 26, 9 AM $ 1.02
+0.00%
$ 10.24 billion $ 71
Dec 26, 8 AM $ 1.02
+0.00%
$ 10.24 billion $ 25,431
Dec 26, 7 AM $ 1.02
-0.03%
$ 10.24 billion $ 25,520
Dec 25, 7 PM $ 1.05
+0.00%
$ 10.51 billion $ 25,249
Dec 25, 2 PM $ 1.02
+0.00%
$ 10.24 billion $ 25,024
Dec 25, 10 AM $ 1.01
+0.00%
$ 10.14 billion $ 207
Dec 25, 8 AM $ 1.07
+2.05%
$ 10.66 billion $ 196
Dec 25, 7 AM $ 1.07
-1.49%
$ 10.7 billion $ 114
Dec 24, 6 PM $ 1.08
+0.00%
$ 10.85 billion $ 24,974
Dec 24, 9 AM $ 1.1
+4.69%
$ 10.96 billion $ 27,220
Dec 24, 8 AM $ 1.05
-4.48%
$ 10.47 billion $ 25,981
Dec 24, 6 AM $ 1.05
+0.00%
$ 10.47 billion $ 25,972
Dec 24, 5 AM $ 1.05
-0.71%
$ 10.45 billion $ 25,972
Dec 24, 4 AM $ 1.05
+0.00%
$ 10.54 billion $ 26,075
Dec 24, 3 AM $ 1.05
-3.79%
$ 10.54 billion $ 25,011
Dec 23, 10 PM $ 1.1
+0.00%
$ 10.96 billion $ 1,187
Dec 23, 9 PM $ 1.1
+0.00%
$ 10.96 billion $ 1,187
Dec 23, 6 PM $ 1.08
+1.08%
$ 10.79 billion $ 24,567
Dec 23, 5 PM $ 1.08
+6.03%
$ 10.84 billion $ 24,957
Dec 23, 4 PM $ 1.06
+0.00%
$ 10.59 billion $ 24,963
Dec 23, 3 PM $ 1.09
+0.00%
$ 10.93 billion $ 26,705
Dec 23, 1 PM $ 1.05
+2.25%
$ 10.52 billion $ 26,723
Dec 23, 12 PM $ 1.07
+0.94%
$ 10.68 billion $ 26,611
Dec 23, 10 AM $ 1.12
+0.00%
$ 11.19 billion $ 16,138
Dec 23, 6 AM $ 1.11
-0.19%
$ 11.14 billion $ 16,351
Dec 23, 5 AM $ 1.12
-1.47%
$ 11.17 billion $ 16,318
Dec 23, 4 AM $ 1.14
+1.06%
$ 11.37 billion $ 14,659
Dec 23, 3 AM $ 1.12
+0.00%
$ 11.25 billion $ 14,789
Dec 23, 2 AM $ 1.15
-0.35%
$ 11.48 billion $ 14,789
Dec 23, 1 AM $ 1.15
+0.00%
$ 11.52 billion $ 14,829