BitDAO Historical Data

BIT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 1.08
+0.00%
$ 10.85 billion $ 100
Jan 5, 11 PM $ 1.08
+0.95%
$ 10.79 billion $ 89
Jan 5, 10 AM $ 1.02
+0.10%
$ 10.24 billion $ 258
Jan 5, 9 AM $ 1.02
+0.00%
$ 10.23 billion $ 246
Jan 5, 7 AM $ 1.02
+0.00%
$ 10.23 billion $ 245
Jan 5, 4 AM $ 1.02
+0.00%
$ 10.23 billion $ 245
Jan 5, 3 AM $ 1.02
+0.00%
$ 10.23 billion $ 245
Jan 4, 7 PM $ 1.02
+0.00%
$ 10.25 billion $ 1,813
Jan 4, 4 PM $ 1.07
+0.00%
$ 10.72 billion $ 1,065
Jan 4, 10 AM $ 1.04
+0.90%
$ 10.4 billion $ 1,130
Jan 4, 1 AM $ 1.1
+0.00%
$ -- $ 1,698
Jan 4, 12 AM $ 1.03
+3.93%
$ -- $ 1,583
Jan 3, 4 PM $ 0.96
+0.00%
$ 9.6 billion $ 11,920
Jan 3, 3 PM $ 1
+0.00%
$ 10.05 billion $ 11,869
Jan 3, 1 PM $ 1.01
+0.00%
$ 10.05 billion $ 11,414
Jan 3, 4 AM $ 0.964
+0.00%
$ 9.64 billion $ 11,417
Jan 2, 5 PM $ 1.01
-0.29%
$ 10.11 billion $ 12,319
Jan 2, 4 PM $ 0.988
+0.89%
$ 9.88 billion $ 12,239
Jan 2, 2 PM $ 0.974
+0.00%
$ 9.74 billion $ 78,487
Jan 2, 10 AM $ 0.986
+0.00%
$ 9.86 billion $ 78,667
Jan 2, 9 AM $ 0.986
+1.17%
$ 9.86 billion $ 77,494
Jan 2, 8 AM $ 0.969
+0.00%
$ 9.69 billion $ 70,993
Jan 2, 6 AM $ 0.968
+0.00%
$ 9.68 billion $ 71,383
Jan 2, 5 AM $ 0.968
+0.00%
$ 9.68 billion $ 1,413
Jan 2, 3 AM $ 0.968
+0.00%
$ 9.68 billion $ 75,046
Jan 1, 11 PM $ 0.962
+0.00%
$ 9.62 billion $ 75,048
Jan 1, 9 PM $ 0.953
+0.04%
$ 9.53 billion $ 885
Jan 1, 6 PM $ 0.959
+0.00%
$ 9.59 billion $ 72,219
Jan 1, 2 PM $ 0.937
-2.19%
$ 9.37 billion $ 72,140
Jan 1, 5 AM $ 0.924
+0.00%
$ 9.24 billion $ 63,888
Jan 1, 3 AM $ 0.966
+0.00%
$ 9.66 billion $ 63,723
Jan 1, 1 AM $ 0.964
+0.00%
$ 9.64 billion $ 58,730
Jan 1, 12 AM $ 0.962
+0.00%
$ 9.62 billion $ 58,728
Dec 31, 11 PM $ 0.962
+0.00%
$ 9.62 billion $ 58,717
Dec 31, 10 PM $ 0.965
+0.00%
$ 9.65 billion $ 58,956
Dec 31, 9 PM $ 0.964
+0.00%
$ 9.64 billion $ 63,615
Dec 31, 3 PM $ 0.956
+0.04%
$ 9.56 billion $ 58,257
Dec 31, 1 PM $ 0.948
+2.36%
$ 9.48 billion $ 52,235
Dec 31, 12 PM $ 0.963
+0.00%
$ 9.63 billion $ 51,639
Dec 31, 5 AM $ 0.986
+0.00%
$ 9.86 billion $ 51,428
Dec 31, 2 AM $ 0.989
+0.00%
$ 9.89 billion $ 51,990
Dec 30, 6 PM $ 0.982
+0.00%
$ 9.82 billion $ 52,032
Dec 30, 3 PM $ 1.01
+0.00%
$ 10.06 billion $ 51,910
Dec 30, 2 PM $ 1.01
+1.05%
$ 10.06 billion $ 51,903
Dec 30, 1 PM $ 0.996
+0.07%
$ 9.96 billion $ 51,868
Dec 30, 12 PM $ 0.985
-1.09%
$ 9.85 billion $ 51,719
Dec 30, 11 AM $ 0.996
-0.03%
$ 9.96 billion $ 51,736
Dec 30, 4 AM $ 0.986
+0.00%
$ 9.86 billion $ 51,699
Dec 30, 2 AM $ 0.979
+3.72%
$ 9.79 billion $ 50,920
Dec 29, 11 PM $ 1.01
+0.00%
$ 10.12 billion $ 32,483