BitDAO Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.427
+0.00%
$ 4.27 billion $ 44
Jul 8, 12 PM $ 0.43
+0.00%
$ -- $ 4,851
Jul 8, 10 AM $ 0.428
+0.00%
$ 4.28 billion $ 318
Jul 8, 6 AM $ 0.434
+2.17%
$ 4.34 billion $ 4,702
Jul 8, 3 AM $ 0.437
+0.08%
$ 4.37 billion $ 4,451
Jul 8, 2 AM $ 0.437
-0.40%
$ 4.37 billion $ 3,912
Jul 8, 1 AM $ 0.444
+0.00%
$ 4.44 billion $ 3,311
Jul 7, 8 PM $ 0.449
+0.00%
$ 4.49 billion $ 3,180
Jul 7, 7 PM $ 0.449
+0.05%
$ 4.49 billion $ 3,151
Jul 7, 6 PM $ 0.454
-0.32%
$ 4.54 billion $ 2,262
Jul 7, 3 PM $ 0.455
+0.09%
$ 4.55 billion $ 3,062
Jul 7, 2 PM $ 0.453
-0.07%
$ 4.53 billion $ 3,408
Jul 7, 1 PM $ 0.456
+0.00%
$ 4.56 billion $ 55
Jul 6, 4 PM $ 0.46
-0.31%
$ 4.6 billion $ 8,863
Jul 6, 3 PM $ 0.46
+0.36%
$ 4.6 billion $ 7,889
Jul 6, 2 PM $ 0.458
+0.00%
$ 4.58 billion $ 6,075
Jul 6, 8 AM $ 0.466
+0.00%
$ 4.66 billion $ 5,740
Jul 6, 5 AM $ 0.469
+0.00%
$ 4.69 billion $ 5,504
Jul 6, 4 AM $ 0.469
+0.00%
$ 4.69 billion $ 1,461
Jul 6, 2 AM $ 0.485
+0.00%
$ 4.85 billion $ 1,433
Jul 5, 6 PM $ 0.484
+0.00%
$ 4.84 billion $ 911
Jul 5, 5 PM $ 0.483
-0.03%
$ 4.83 billion $ 898
Jul 5, 4 PM $ 0.485
+0.00%
$ 4.85 billion $ 6
Jul 3, 10 AM $ 0.481
-0.10%
$ 4.81 billion $ 3,943
Jul 3, 9 AM $ 0.481
-1.03%
$ 4.81 billion $ 2,657
Jul 2, 11 AM $ 0.469
+0.00%
$ 4.69 billion $ 34
Jul 1, 3 PM $ 0.462
-0.03%
$ 4.62 billion $ 5,611
Jul 1, 2 PM $ 0.461
+0.00%
$ 4.61 billion $ 1,695
Jun 29, 6 PM $ 0.489
+0.00%
$ 4.89 billion $ 652
Jun 25, 8 PM $ 0.472
+0.08%
$ 4.72 billion $ 5,663
Jun 25, 7 PM $ 0.472
-0.77%
$ 4.72 billion $ 5,433
Jun 25, 5 PM $ 0.482
+0.00%
$ 4.82 billion $ 4,575
Jun 25, 4 PM $ 0.482
-0.53%
$ 4.82 billion $ 4,017
Jun 25, 3 PM $ 0.485
-2.06%
$ 4.85 billion $ 2,519
Jun 24, 7 AM $ 0.536
+0.00%
$ 5.36 billion $ 13
Jun 21, 12 PM $ 0.555
+0.00%
$ 5.55 billion $ 933
Jun 20, 12 PM $ 0.559
+0.00%
$ 5.59 billion $ 943
Jun 20, 5 AM $ 0.559
+0.00%
$ 5.59 billion $ 528
Jun 17, 7 AM $ 0.585
+0.00%
$ 5.85 billion $ 118
Jun 17, 12 AM $ 0.582
+0.00%
$ 5.82 billion $ 217
Jun 13, 11 PM $ 0.55
+0.59%
$ 5.5 billion $ 3,592
Jun 12, 11 AM $ 0.535
+0.38%
$ 5.35 billion $ 7,530
Jun 12, 2 AM $ 0.527
+0.00%
$ 5.27 billion $ 5,846
Jun 12, 12 AM $ 0.529
-2.00%
$ 5.29 billion $ 5,841
Jun 8, 1 AM $ 0.562
+0.00%
$ 5.62 billion $ 446
Jun 4, 11 PM $ 0.591
+0.00%
$ 5.91 billion $ 2,017
Jun 4, 7 PM $ 0.587
+0.00%
$ 5.87 billion $ 1,991
Jun 4, 12 PM $ 0.584
-0.01%
$ 5.84 billion $ 1,394
Jun 1, 5 PM $ 0.666
+0.46%
$ 6.66 billion $ 2,284
Jun 1, 4 PM $ 0.663
-0.28%
$ 6.63 billion $ 2,224