BitDAO Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.624
-0.06%
$ 6.24 billion $ 2,078
May 20, 5 PM $ 0.609
+0.00%
$ 6.09 billion $ 1,364
May 20, 4 PM $ 0.635
+1.98%
$ 6.35 billion $ 1,358
May 20, 1 PM $ 0.609
+0.00%
$ 6.08 billion $ 1,369
May 20, 10 AM $ 0.609
+0.00%
$ 6.08 billion $ 2,840
May 20, 9 AM $ 0.614
+0.02%
$ 6.14 billion $ 2,842
May 20, 8 AM $ 0.614
+0.04%
$ 6.14 billion $ 2,925
May 20, 7 AM $ 0.614
-1.54%
$ 6.14 billion $ 2,917
May 20, 3 AM $ 0.609
+0.00%
$ 6.08 billion $ 2,598
May 20, 2 AM $ 0.609
+0.00%
$ 6.08 billion $ 2,648
May 20, 1 AM $ 0.617
+0.00%
$ 6.17 billion $ 3,079
May 20, 12 AM $ 0.614
+0.00%
$ -- $ 2,527
May 19, 11 PM $ 0.614
+0.00%
$ 6.14 billion $ 2,539
May 19, 10 PM $ 0.611
+0.00%
$ 6.11 billion $ 2,545
May 19, 8 PM $ 0.61
-1.62%
$ 6.1 billion $ 3,785
May 19, 6 PM $ 0.619
+1.51%
$ 6.19 billion $ 4,589
May 19, 5 PM $ 0.61
+0.00%
$ 6.1 billion $ 4,505
May 19, 2 PM $ 0.635
+4.91%
$ 6.35 billion $ 14,179
May 19, 1 PM $ 0.605
+0.00%
$ 6.05 billion $ 13,561
May 19, 12 PM $ 0.605
-3.41%
$ 6.05 billion $ 12,881
May 19, 9 AM $ 0.605
+0.24%
$ 6.05 billion $ 18,597
May 19, 8 AM $ 0.604
+0.01%
$ 6.04 billion $ 21,922
May 19, 7 AM $ 0.602
+0.00%
$ 6.02 billion $ 20,552
May 19, 6 AM $ 0.602
+0.00%
$ 6.02 billion $ 21,931
May 19, 3 AM $ 0.607
+0.00%
$ 6.07 billion $ 22,477
May 19, 2 AM $ 0.607
+0.00%
$ 6.07 billion $ 22,468
May 19, 1 AM $ 0.609
+0.31%
$ 6.09 billion $ 22,064
May 19, 12 AM $ 0.607
+0.00%
$ 6.07 billion $ 36,034
May 18, 10 PM $ 0.604
+0.01%
$ 6.04 billion $ 36,915
May 18, 8 PM $ 0.614
+1.66%
$ 6.14 billion $ 53,185
May 18, 7 PM $ 0.608
+0.23%
$ 6.08 billion $ 52,804
May 18, 6 PM $ 0.59
-5.23%
$ 5.9 billion $ 44,351
May 18, 5 PM $ 0.612
+0.00%
$ 6.12 billion $ 51,807
May 18, 4 PM $ 0.611
+0.72%
$ 6.11 billion $ 51,552
May 18, 3 PM $ 0.609
+0.24%
$ 6.09 billion $ 54,253
May 18, 2 PM $ 0.608
+0.13%
$ 6.08 billion $ 48,272
May 18, 1 PM $ 0.604
+0.00%
$ 6.04 billion $ 45,759
May 18, 12 PM $ 0.604
+0.02%
$ 6.04 billion $ 45,381
May 18, 11 AM $ 0.614
+0.00%
$ 6.14 billion $ 44,612
May 18, 10 AM $ 0.614
-0.20%
$ 6.14 billion $ 43,686
May 18, 9 AM $ 0.615
-1.39%
$ 6.15 billion $ 35,737
May 18, 6 AM $ 0.607
+0.00%
$ 6.07 billion $ 31,416
May 18, 5 AM $ 0.627
+3.33%
$ 6.27 billion $ 31,297
May 18, 4 AM $ 0.611
+0.60%
$ 6.11 billion $ 36,146
May 18, 3 AM $ 0.629
+0.00%
$ 6.29 billion $ 36,576
May 18, 1 AM $ 0.608
-0.03%
$ 6.08 billion $ 37,546
May 18, 12 AM $ 0.625
-2.20%
$ 6.25 billion $ 37,534
May 17, 11 PM $ 0.63
-2.15%
$ 6.3 billion $ 36,118
May 17, 10 PM $ 0.646
-2.06%
$ 6.46 billion $ 34,807
May 17, 8 PM $ 0.617
+0.00%
$ 6.17 billion $ 290