BitDAO Historical Data

BIT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.98
+0.00%
$ 9.8 billion $ 3,899
Jan 19, 8 PM $ 1.02
+0.00%
$ 10.18 billion $ 3,838
Jan 19, 7 PM $ 1.02
+0.00%
$ 10.18 billion $ 455
Jan 19, 6 PM $ 1.02
+0.00%
$ 10.17 billion $ 455
Jan 19, 2 PM $ 1
+0.01%
$ 10.04 billion $ 176
Jan 19, 1 PM $ 0.977
+0.00%
$ 9.77 billion $ 176
Jan 19, 12 PM $ 0.977
+0.00%
$ 9.77 billion $ 68
Jan 19, 11 AM $ 0.933
+0.00%
$ 9.33 billion $ 68
Jan 19, 10 AM $ 0.933
+0.00%
$ 9.33 billion $ 43
Jan 19, 9 AM $ 0.933
+0.00%
$ 9.33 billion $ 43
Jan 19, 5 AM $ 0.932
+0.00%
$ 9.32 billion $ 701
Jan 19, 1 AM $ 0.943
+0.00%
$ 9.43 billion $ 715
Jan 19, 12 AM $ 0.936
-0.79%
$ 9.36 billion $ 223
Jan 18, 11 PM $ 0.943
+0.00%
$ 9.43 billion $ 219
Jan 18, 8 PM $ 0.975
+0.00%
$ 9.75 billion $ 203
Jan 18, 7 PM $ 0.971
+0.00%
$ 9.71 billion $ 53
Jan 18, 4 PM $ 0.965
+0.00%
$ 9.65 billion $ 33
Jan 18, 2 PM $ 0.991
+0.00%
$ 9.9 billion $ 130
Jan 18, 12 PM $ 0.991
+0.42%
$ 9.9 billion $ 120
Jan 18, 4 AM $ 0.991
+0.00%
$ 9.9 billion $ 382
Jan 18, 3 AM $ 0.986
-0.44%
$ 9.86 billion $ 382
Jan 17, 8 PM $ 0.998
+0.00%
$ 9.98 billion $ 74
Jan 17, 12 PM $ 0.951
+0.00%
$ 9.51 billion $ 262
Jan 17, 11 AM $ 0.952
+0.00%
$ 9.52 billion $ 230
Jan 17, 12 AM $ 0.971
+0.00%
$ 9.71 billion $ 1,779
Jan 16, 11 PM $ 0.956
+0.00%
$ 9.56 billion $ 1,764
Jan 16, 10 PM $ 0.967
+0.00%
$ -- $ 1,732
Jan 16, 7 PM $ 0.95
+0.14%
$ 9.5 billion $ 1,780
Jan 16, 5 PM $ 0.931
+0.00%
$ 9.31 billion $ 2,320
Jan 16, 4 PM $ 0.93
+0.00%
$ 9.3 billion $ 2,391
Jan 16, 3 PM $ 0.931
+0.01%
$ 9.31 billion $ 2,379
Jan 16, 2 PM $ 0.943
+0.00%
$ 9.43 billion $ 2,380
Jan 16, 1 PM $ 0.959
+0.00%
$ 9.59 billion $ 2,336
Jan 16, 10 AM $ 0.942
+0.09%
$ 9.42 billion $ 2,302
Jan 16, 9 AM $ 0.931
-0.01%
$ 9.31 billion $ 2,524
Jan 16, 8 AM $ 0.941
+0.00%
$ 9.41 billion $ 2,587
Jan 16, 7 AM $ 0.962
-0.05%
$ 9.62 billion $ 831
Jan 16, 6 AM $ 1
+7.25%
$ 10 billion $ 1,562
Jan 16, 5 AM $ 0.932
+0.00%
$ 9.32 billion $ 609
Jan 16, 4 AM $ 0.932
+0.00%
$ 9.32 billion $ 609
Jan 16, 1 AM $ 0.932
+0.00%
$ 9.32 billion $ 1,230
Jan 15, 8 PM $ 0.947
+0.61%
$ 9.47 billion $ 1,853
Jan 15, 7 PM $ 0.94
+0.91%
$ 9.4 billion $ 1,547
Jan 15, 6 PM $ 0.932
+0.00%
$ 9.32 billion $ 418
Jan 15, 5 PM $ 0.931
-4.26%
$ 9.31 billion $ 663
Jan 15, 4 PM $ 0.972
-2.62%
$ 9.72 billion $ 433
Jan 15, 3 PM $ 0.993
+0.00%
$ 9.93 billion $ 659
Jan 15, 1 PM $ 0.992
+0.00%
$ 9.92 billion $ 646
Jan 15, 12 PM $ 0.986
+0.00%
$ 9.86 billion $ 2,509
Jan 15, 8 AM $ 0.932
+0.00%
$ 9.32 billion $ 2,227