BitDAO Historical Data

BIT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.281
-5.55%
$ 2.75 billion $ 2.88 million
Dec 18, 2022 $ 0.297
+5.02%
$ 2.91 billion $ 553,490
Dec 17, 2022 $ 0.283
+1.10%
$ 2.78 billion $ 2.9 million
Dec 16, 2022 $ 0.28
-9.65%
$ 2.75 billion $ 3.55 million
Dec 15, 2022 $ 0.31
-4.48%
$ 3.04 billion $ 2.87 million
Dec 14, 2022 $ 0.324
-0.68%
$ 3.18 billion $ 2.99 million
Dec 13, 2022 $ 0.327
+7.97%
$ 3.2 billion $ 2.26 million
Dec 12, 2022 $ 0.303
-0.69%
$ 2.97 billion $ 1.33 million
Dec 11, 2022 $ 0.305
-0.25%
$ 2.99 billion $ 3.95 million
Dec 10, 2022 $ 0.305
-0.56%
$ 2.99 billion $ 2.58 million
Dec 9, 2022 $ 0.307
-1.43%
$ 3.01 billion $ 2.77 million
Dec 8, 2022 $ 0.312
+4.09%
$ 3.05 billion $ 2.52 million
Dec 7, 2022 $ 0.299
-2.46%
$ 2.93 billion $ 2.73 million
Dec 6, 2022 $ 0.307
+1.71%
$ 3.01 billion $ 2.78 million
Dec 5, 2022 $ 0.302
-1.49%
$ 2.96 billion $ 2.73 million
Dec 4, 2022 $ 0.306
+0.23%
$ 3 billion $ 2.72 million
Dec 3, 2022 $ 0.306
-2.19%
$ 3 billion $ 2.68 million
Dec 2, 2022 $ 0.312
+0.79%
$ 3.06 billion $ 2.67 million
Dec 1, 2022 $ 0.31
-2.08%
$ 3.04 billion $ 2.69 million
Nov 30, 2022 $ 0.316
+5.65%
$ 3.1 billion $ 2.94 million
Nov 29, 2022 $ 0.3
+2.72%
$ 2.94 billion $ 2.51 million
Nov 28, 2022 $ 0.292
+0.12%
$ 2.86 billion $ 2.68 million
Nov 27, 2022 $ 0.291
-1.64%
$ 2.86 billion $ 2.64 million
Nov 26, 2022 $ 0.296
+0.22%
$ 2.9 billion $ 2.58 million
Nov 25, 2022 $ 0.296
-0.21%
$ 2.9 billion $ 2.6 million
Nov 24, 2022 $ 0.296
+0.64%
$ 2.9 billion $ 2.36 million
Nov 23, 2022 $ 0.294
+5.56%
$ 2.89 billion $ 2.78 million
Nov 22, 2022 $ 0.279
+0.85%
$ 2.73 billion $ 2.68 million
Nov 21, 2022 $ 0.276
-6.07%
$ 2.71 billion $ 2.59 million
Nov 20, 2022 $ 0.294
-1.97%
$ 2.88 billion $ 2.88 million
Nov 19, 2022 $ 0.3
+0.05%
$ 2.98 billion $ 1.64 million
Nov 18, 2022 $ 0.3
+0.42%
$ 2.98 billion $ 2.45 million
Nov 17, 2022 $ 0.299
-0.54%
$ 2.97 billion $ 2.78 million
Nov 16, 2022 $ 0.3
-2.33%
$ 2.98 billion $ 4.54 million
Nov 15, 2022 $ 0.307
+0.94%
$ 3.05 billion $ 2.53 million
Nov 14, 2022 $ 0.305
-0.97%
$ 3.03 billion $ 3.6 million
Nov 13, 2022 $ 0.308
+0.99%
$ 3.06 billion $ 2.44 million
Nov 12, 2022 $ 0.305
-5.23%
$ 3.03 billion $ 2.4 million
Nov 11, 2022 $ 0.321
-6.45%
$ 3.19 billion $ 4.57 million
Nov 10, 2022 $ 0.344
+14.41%
$ 3.42 billion $ 5.07 million
Nov 9, 2022 $ 0.301
-12.36%
$ 2.99 billion $ 4.2 million
Nov 8, 2022 $ 0.343
-14.19%
$ 3.41 billion $ 16 million
Nov 7, 2022 $ 0.4
-4.79%
$ 3.97 billion $ 3.32 million
Nov 6, 2022 $ 0.42
-2.29%
$ 4.17 billion $ 2.51 million
Nov 5, 2022 $ 0.43
+0.81%
$ 4.27 billion $ 2.8 million
Nov 4, 2022 $ 0.426
+3.97%
$ 4.24 billion $ 2.97 million
Nov 3, 2022 $ 0.41
+0.28%
$ 4.07 billion $ 2.34 million
Nov 2, 2022 $ 0.409
-6.48%
$ 4.06 billion $ 1.77 million
Nov 1, 2022 $ 0.437
+2.63%
$ 4.34 billion $ 2.22 million
Oct 31, 2022 $ 0.426
-1.26%
$ 4.23 billion $ 2.5 million