BitDAO Historical Data

BIT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.665
+0.00%
$ 6.65 billion $ 356
Feb 3, 3 PM $ 0.665
-0.76%
$ 6.65 billion $ 354
Feb 3, 2 PM $ 0.665
+0.00%
$ 6.65 billion $ 1,085
Feb 3, 1 PM $ 0.665
-0.34%
$ 6.65 billion $ 1,085
Feb 3, 12 PM $ 0.702
+0.00%
$ 7.02 billion $ 1,112
Feb 3, 11 AM $ 0.7
+0.00%
$ 7 billion $ 806
Feb 3, 10 AM $ 0.702
+0.27%
$ 7.02 billion $ 806
Feb 3, 5 AM $ 0.696
+0.00%
$ 6.96 billion $ 1,486
Feb 2, 9 PM $ 0.761
+0.00%
$ 7.61 billion $ 37
Feb 2, 4 PM $ 0.735
+0.00%
$ 7.35 billion $ 7,751
Feb 2, 3 PM $ 0.734
+3.16%
$ 7.34 billion $ 8,702
Feb 2, 2 PM $ 0.735
+0.00%
$ 7.35 billion $ 6,787
Feb 2, 11 AM $ 0.713
+0.68%
$ 7.13 billion $ 8,410
Feb 2, 10 AM $ 0.708
-0.44%
$ 7.08 billion $ 7,741
Feb 2, 9 AM $ 0.68
+0.00%
$ 6.8 billion $ 6,125
Feb 2, 8 AM $ 0.68
+0.53%
$ 6.8 billion $ 5,895
Feb 2, 7 AM $ 0.65
+0.00%
$ 6.5 billion $ 5,521
Feb 2, 5 AM $ 0.653
-2.21%
$ 6.53 billion $ 4,734
Feb 2, 4 AM $ 0.702
+7.26%
$ 7.02 billion $ 4,727
Feb 2, 3 AM $ 0.665
-6.53%
$ 6.65 billion $ 4,205
Feb 2, 2 AM $ 0.712
-0.04%
$ 7.12 billion $ 3,026
Feb 2, 1 AM $ 0.712
-0.01%
$ 7.12 billion $ 3,003
Feb 2, 12 AM $ 0.709
+0.00%
$ 7.09 billion $ 3,004
Feb 1, 11 PM $ 0.712
+0.09%
$ 7.12 billion $ 3,003
Feb 1, 10 PM $ 0.727
+0.00%
$ 7.27 billion $ 2,793
Feb 1, 9 PM $ 0.728
+4.62%
$ 7.28 billion $ 2,741
Feb 1, 7 PM $ 0.695
-3.49%
$ 6.95 billion $ 3,066
Feb 1, 6 PM $ 0.718
+0.00%
$ 7.18 billion $ 3,434
Feb 1, 5 PM $ 0.729
+1.51%
$ 7.29 billion $ 3,680
Feb 1, 4 PM $ 0.718
+4.11%
$ 7.18 billion $ 3,906
Feb 1, 2 PM $ 0.709
+2.36%
$ 7.09 billion $ 3,008
Feb 1, 1 PM $ 0.69
+0.00%
$ 6.9 billion $ 962
Feb 1, 4 AM $ 0.704
+0.00%
$ 7.04 billion $ 960
Jan 31, 10 PM $ 0.705
+0.00%
$ 7.05 billion $ 2,391
Jan 31, 9 PM $ 0.704
+1.02%
$ 7.04 billion $ 2,389
Jan 31, 8 PM $ 0.698
-0.50%
$ 6.98 billion $ 1,993
Jan 31, 7 PM $ 0.701
+0.00%
$ 7.01 billion $ 1,984
Jan 31, 6 PM $ 0.701
-6.66%
$ 7.01 billion $ 1,984
Jan 31, 4 PM $ 0.751
+0.00%
$ 7.51 billion $ 1,554
Jan 31, 3 PM $ 0.751
+0.00%
$ 7.51 billion $ 1,556
Jan 31, 2 PM $ 0.751
+0.15%
$ 7.51 billion $ 1,556
Jan 31, 8 AM $ 0.783
+0.00%
$ 7.83 billion $ 1,805
Jan 31, 7 AM $ 0.783
+0.00%
$ 7.83 billion $ 1,805
Jan 31, 5 AM $ 0.783
+0.00%
$ 7.83 billion $ 1,784
Jan 31, 4 AM $ 0.783
-0.03%
$ 7.83 billion $ 1,784
Jan 31, 1 AM $ 0.821
+6.04%
$ 8.21 billion $ 1,695
Jan 30, 5 PM $ 0.819
+0.00%
$ 8.19 billion $ 3,788
Jan 30, 1 PM $ 0.755
+0.00%
$ 7.55 billion $ 165
Jan 30, 7 AM $ 0.791
-0.01%
$ 7.91 billion $ 3,776
Jan 30, 6 AM $ 0.791
+0.00%
$ 7.91 billion $ 3,909