BitDAO Historical Data

BIT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.671
+8.63%
$ 6.71 billion $ 3,574
Feb 13, 12 PM $ 0.619
-0.71%
$ 6.19 billion $ 1,870
Feb 13, 11 AM $ 0.622
-2.48%
$ 6.22 billion $ 3,602
Feb 13, 10 AM $ 0.612
+0.00%
$ 6.12 billion $ 1,907
Feb 13, 9 AM $ 0.634
+0.00%
$ 6.34 billion $ 1,274
Feb 13, 8 AM $ 0.669
-1.13%
$ 6.69 billion $ 1,907
Feb 13, 7 AM $ 0.669
+0.00%
$ 6.69 billion $ 790
Feb 13, 6 AM $ 0.669
+0.00%
$ 6.69 billion $ 789
Feb 13, 5 AM $ 0.669
+0.00%
$ 6.69 billion $ 789
Feb 13, 4 AM $ 0.669
+0.42%
$ 6.69 billion $ 789
Feb 13, 3 AM $ 0.639
+0.00%
$ 6.39 billion $ 276
Feb 13, 2 AM $ 0.61
+0.00%
$ 6.1 billion $ 922
Feb 13, 1 AM $ 0.61
+0.00%
$ 6.1 billion $ 645
Feb 13, 12 AM $ 0.592
+0.00%
$ 5.92 billion $ 2,550
Feb 12, 11 PM $ 0.593
+0.00%
$ 5.93 billion $ 2,550
Feb 12, 9 PM $ 0.592
+0.00%
$ 5.92 billion $ 2,645
Feb 12, 8 PM $ 0.585
-2.61%
$ 5.85 billion $ 2,645
Feb 12, 7 PM $ 0.601
+0.62%
$ 6.01 billion $ 2,596
Feb 12, 6 PM $ 0.585
+0.05%
$ 5.85 billion $ 2,578
Feb 12, 5 PM $ 0.592
-0.97%
$ 5.92 billion $ 1,230
Feb 12, 4 PM $ 0.597
-0.26%
$ 5.97 billion $ 1,246
Feb 12, 3 PM $ 0.6
+0.00%
$ 6 billion $ 1,419
Feb 12, 1 PM $ 0.634
-0.02%
$ 6.34 billion $ 1,441
Feb 12, 12 PM $ 0.634
+0.00%
$ 6.34 billion $ 1,622
Feb 12, 10 AM $ 0.619
-2.37%
$ 6.19 billion $ 1,638
Feb 12, 9 AM $ 0.634
+2.99%
$ 6.34 billion $ 1,611
Feb 12, 8 AM $ 0.634
+0.00%
$ 6.34 billion $ 1,627
Feb 12, 7 AM $ 0.634
+0.47%
$ 6.34 billion $ 1,136
Feb 12, 1 AM $ 0.612
+0.01%
$ 6.12 billion $ 874
Feb 12, 12 AM $ 0.612
+0.00%
$ 6.12 billion $ 874
Feb 11, 10 PM $ 0.616
+0.00%
$ 6.16 billion $ 914
Feb 11, 9 PM $ 0.617
+0.00%
$ 6.17 billion $ 914
Feb 11, 8 PM $ 0.615
+0.00%
$ 6.15 billion $ 379
Feb 11, 7 PM $ 0.615
-3.86%
$ 6.15 billion $ 724
Feb 11, 5 PM $ 0.637
+1.17%
$ 6.37 billion $ 1,593
Feb 11, 4 PM $ 0.643
-0.03%
$ 6.43 billion $ 1,564
Feb 11, 3 PM $ 0.652
+0.00%
$ 6.52 billion $ 1,541
Feb 11, 2 PM $ 0.652
+0.68%
$ 6.52 billion $ 1,399
Feb 11, 11 AM $ 0.645
+0.00%
$ 6.45 billion $ 1,018
Feb 11, 10 AM $ 0.645
-0.09%
$ 6.45 billion $ 984
Feb 11, 9 AM $ 0.65
-0.01%
$ 6.5 billion $ 969
Feb 11, 8 AM $ 0.65
+0.00%
$ 6.5 billion $ 970
Feb 11, 5 AM $ 0.649
+0.00%
$ 6.49 billion $ 969
Feb 10, 7 PM $ 0.744
+0.00%
$ 7.44 billion $ 675
Feb 10, 6 PM $ 0.731
+1.79%
$ 7.31 billion $ 83
Feb 10, 5 PM $ 0.718
+0.00%
$ 7.18 billion $ 42
Feb 10, 4 PM $ 0.713
+0.00%
$ 7.13 billion $ 2,517
Feb 10, 2 PM $ 0.703
+8.26%
$ 7.03 billion $ 2,536
Feb 10, 12 PM $ 0.633
+0.00%
$ 6.33 billion $ 2,397
Feb 10, 10 AM $ 0.632
+0.00%
$ 6.32 billion $ 2,580