Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $0.674
+0.00%
$6.74 billion $1,939
Apr 9, 6 PM $0.677
+0.34%
$6.77 billion $2,244
Apr 9, 9 AM $0.677
-3.06%
$6.77 billion $1,302
Apr 9, 8 AM $0.698
-0.03%
$6.98 billion $420
Apr 9, 7 AM $0.698
+0.00%
$6.98 billion $1,318
Apr 9, 6 AM $0.698
-1.23%
$6.98 billion $1,318
Apr 9, 4 AM $0.71
+0.00%
$7.1 billion $1,322
Apr 9, 3 AM $0.71
+1.77%
$7.1 billion $1,324
Apr 9, 2 AM $0.698
+0.00%
$6.98 billion $420
Apr 9, 1 AM $0.697
+0.00%
$6.97 billion $6,770
Apr 9, 12 AM $0.698
+0.00%
$6.98 billion $6,770
Apr 8, 11 PM $0.698
+1.50%
$6.98 billion $6,770
Apr 8, 8 PM $0.678
+0.00%
$6.78 billion $6,757
Apr 8, 7 PM $0.676
+0.00%
$6.76 billion $6,350
Apr 8, 1 PM $0.638
+0.00%
$6.38 billion $6,440
Apr 8, 12 PM $0.639
+0.00%
$6.39 billion $6,457
Apr 8, 11 AM $0.641
+0.00%
$6.41 billion $6,436
Apr 7, 11 PM $0.688
+0.74%
$6.88 billion $3,955
Apr 7, 8 PM $0.668
+0.64%
$-- $1,398
Apr 7, 7 PM $0.664
-0.04%
$6.64 billion $1,219
Apr 7, 4 PM $0.659
+0.00%
$6.59 billion $1,103
Apr 7, 3 PM $0.66
+0.45%
$6.6 billion $1,085
Apr 7, 11 AM $0.668
+0.00%
$6.68 billion $152
Apr 7, 4 AM $0.67
-0.20%
$6.7 billion $4,390
Apr 7, 3 AM $0.671
-1.34%
$6.71 billion $3,797
Apr 7, 12 AM $0.673
+0.00%
$6.73 billion $3,818
Apr 6, 11 PM $0.681
+0.00%
$6.81 billion $4,551
Apr 6, 2 PM $0.688
-0.32%
$6.88 billion $5,909
Apr 6, 12 PM $0.692
+1.73%
$6.92 billion $4,604
Apr 6, 11 AM $0.68
+0.00%
$6.8 billion $3,992
Apr 6, 10 AM $0.695
+0.00%
$6.95 billion $3,992
Apr 6, 9 AM $0.696
-0.60%
$6.96 billion $3,992
Apr 5, 11 PM $0.686
+0.52%
$6.86 billion $4,174
Apr 5, 10 PM $0.683
-0.29%
$6.83 billion $3,160
Apr 5, 7 PM $0.696
+0.00%
$6.96 billion $53
Apr 5, 8 AM $0.686
+0.00%
$6.86 billion $16
Apr 4, 10 PM $0.775
+14.98%
$7.75 billion $751
Apr 4, 3 PM $0.743
+0.00%
$7.43 billion $46
Apr 4, 5 AM $0.662
+0.00%
$6.62 billion $21
Apr 3, 2 PM $0.643
+0.00%
$6.43 billion $6
Apr 3, 11 AM $0.678
+0.00%
$6.78 billion $231
Apr 3, 7 AM $0.678
+0.00%
$6.78 billion $335
Apr 3, 6 AM $0.678
+0.00%
$6.78 billion $335
Apr 2, 7 PM $0.708
+0.00%
$7.08 billion $30
Apr 2, 1 PM $0.709
+9.33%
$7.09 billion $163
Apr 2, 12 PM $0.708
+0.00%
$7.08 billion $163
Apr 2, 11 AM $0.66
-4.57%
$6.6 billion $43
Apr 2, 8 AM $0.681
-0.65%
$6.81 billion $50
Apr 2, 7 AM $0.686
+0.65%
$6.86 billion $50
Apr 1, 3 PM $0.715
+0.00%
$7.15 billion $440