Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDAO Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.688
+61.75%
$6.88 billion $89 million
Jun 2022 $0.425
-43.11%
$4.25 billion $149.48 million
May 2022 $0.747
-36.75%
$7.47 billion $170.32 million
Apr 2022 $1.18
-7.82%
$11.81 billion $215.52 million
Mar 2022 $1.28
+1.21%
$12.81 billion $201.63 million
Feb 2022 $1.27
-14.40%
$12.66 billion $304.38 million
Jan 2022 $1.48
-23.80%
$14.79 billion $425.01 million
Dec 2021 $1.94
-1.83%
$19.41 billion $219.07 million
Download