BitDAO Historical Data

BIT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.62
+0.00%
$ 6.2 billion $ 7,128
Feb 20, 9 AM $ 0.622
+0.24%
$ 6.22 billion $ 7,124
Feb 20, 8 AM $ 0.62
+0.00%
$ 6.2 billion $ 6,266
Feb 20, 7 AM $ 0.62
+0.00%
$ 6.2 billion $ 6,266
Feb 20, 6 AM $ 0.62
+0.00%
$ 6.2 billion $ 6,353
Feb 20, 5 AM $ 0.62
+0.00%
$ 6.2 billion $ 6,353
Feb 20, 4 AM $ 0.62
+0.00%
$ 6.2 billion $ 6,394
Feb 20, 3 AM $ 0.62
+0.01%
$ 6.2 billion $ 6,403
Feb 20, 2 AM $ 0.62
+0.00%
$ 6.2 billion $ 6,544
Feb 20, 1 AM $ 0.602
-2.34%
$ 6.02 billion $ 6,371
Feb 20, 12 AM $ 0.617
+4.44%
$ 6.17 billion $ 6,694
Feb 19, 11 PM $ 0.591
-0.07%
$ 5.91 billion $ 5,489
Feb 19, 10 PM $ 0.591
+0.07%
$ 5.91 billion $ 5,930
Feb 19, 9 PM $ 0.591
+0.00%
$ 5.91 billion $ 5,870
Feb 19, 8 PM $ 0.591
-0.06%
$ 5.91 billion $ 6,394
Feb 19, 7 PM $ 0.591
-2.91%
$ 5.91 billion $ 6,454
Feb 19, 6 PM $ 0.609
+0.77%
$ 6.09 billion $ 6,634
Feb 19, 5 PM $ 0.605
+2.89%
$ 6.05 billion $ 4,430
Feb 19, 4 PM $ 0.587
-0.12%
$ 5.87 billion $ 3,706
Feb 19, 3 PM $ 0.588
+0.00%
$ 5.88 billion $ 3,706
Feb 19, 2 PM $ 0.588
+0.11%
$ 5.88 billion $ 3,695
Feb 19, 1 PM $ 0.588
-0.03%
$ 5.88 billion $ 3,635
Feb 19, 12 PM $ 0.588
-2.68%
$ 5.88 billion $ 3,394
Feb 19, 11 AM $ 0.604
+0.00%
$ 6.04 billion $ 1,207
Feb 19, 10 AM $ 0.604
+0.00%
$ 6.04 billion $ 1,207
Feb 19, 9 AM $ 0.604
+0.00%
$ 6.04 billion $ 1,207
Feb 19, 8 AM $ 0.604
-0.36%
$ 6.04 billion $ 1,208
Feb 19, 7 AM $ 0.672
+4.25%
$ 6.72 billion $ 1,420
Feb 19, 6 AM $ 0.645
+0.00%
$ 6.45 billion $ 2,617
Feb 19, 5 AM $ 0.645
-0.02%
$ 6.45 billion $ 2,679
Feb 19, 4 AM $ 0.645
+0.72%
$ 6.45 billion $ 2,636
Feb 19, 3 AM $ 0.649
-0.92%
$ 6.49 billion $ 2,638
Feb 19, 2 AM $ 0.647
+0.05%
$ 6.47 billion $ 4,724
Feb 19, 1 AM $ 0.673
-1.95%
$ 6.73 billion $ 4,284
Feb 19, 12 AM $ 0.671
+2.12%
$ 6.71 billion $ 4,210
Feb 18, 11 PM $ 0.638
+0.07%
$ 6.38 billion $ 3,655
Feb 18, 10 PM $ 0.638
-0.03%
$ 6.38 billion $ 3,645
Feb 18, 9 PM $ 0.638
-3.53%
$ 6.38 billion $ 3,633
Feb 18, 8 PM $ 0.661
+0.00%
$ 6.61 billion $ 2,000
Feb 18, 7 PM $ 0.661
+0.00%
$ 6.61 billion $ 2,000
Feb 18, 6 PM $ 0.624
-0.65%
$ 6.24 billion $ 2,000
Feb 18, 5 PM $ 0.628
+0.00%
$ 6.28 billion $ 1,770
Feb 18, 4 PM $ 0.628
+0.00%
$ 6.28 billion $ 1,770
Feb 18, 3 PM $ 0.628
-2.07%
$ 6.28 billion $ 1,770
Feb 18, 2 PM $ 0.628
+0.00%
$ 6.28 billion $ 2,039
Feb 18, 1 PM $ 0.628
-4.95%
$ 6.28 billion $ 2,587
Feb 18, 12 PM $ 0.66
-0.05%
$ 6.6 billion $ 2,673
Feb 18, 11 AM $ 0.661
+0.00%
$ 6.61 billion $ 2,659
Feb 18, 10 AM $ 0.661
+0.00%
$ 6.61 billion $ 2,659
Feb 18, 9 AM $ 0.631
+0.00%
$ 6.31 billion $ 2,659