Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 PM $0.647
+0.00%
$-- $340
Apr 17, 1 PM $0.694
-1.20%
$6.94 billion $366
Apr 16, 8 PM $0.675
-0.09%
$6.75 billion $783
Apr 16, 5 PM $0.667
+0.00%
$6.67 billion $475
Apr 16, 4 PM $0.669
+0.00%
$6.69 billion $495
Apr 16, 1 PM $0.712
+5.39%
$7.12 billion $486
Apr 16, 11 AM $0.648
+0.00%
$6.48 billion $304
Apr 16, 10 AM $0.673
-0.01%
$6.73 billion $304
Apr 16, 4 AM $0.648
+0.00%
$6.48 billion $214
Apr 16, 2 AM $0.647
+0.00%
$6.47 billion $137
Apr 16, 1 AM $0.647
+0.00%
$6.47 billion $751
Apr 15, 7 PM $0.648
+0.00%
$6.48 billion $967
Apr 15, 6 PM $0.668
+0.00%
$6.68 billion $961
Apr 15, 5 PM $0.676
+0.00%
$6.76 billion $956
Apr 15, 7 AM $0.648
-3.37%
$6.48 billion $4,516
Apr 15, 6 AM $0.67
+0.01%
$6.7 billion $4,497
Apr 15, 3 AM $0.679
+0.00%
$6.79 billion $309
Apr 15, 2 AM $0.679
+0.00%
$6.79 billion $461
Apr 15, 1 AM $0.679
+0.00%
$6.79 billion $8,766
Apr 14, 10 PM $0.679
+0.00%
$6.79 billion $8,849
Apr 14, 5 PM $0.677
+0.00%
$6.77 billion $8,428
Apr 14, 1 PM $0.693
+0.00%
$6.93 billion $8,160
Apr 14, 12 PM $0.695
+0.00%
$6.95 billion $7,922
Apr 14, 11 AM $0.693
+0.00%
$6.93 billion $7,449
Apr 14, 10 AM $0.702
-2.21%
$7.02 billion $6,358
Apr 14, 9 AM $0.702
+0.13%
$7.02 billion $920
Apr 14, 8 AM $0.713
+0.00%
$7.13 billion $425
Apr 14, 3 AM $0.713
+0.00%
$7.13 billion $5,285
Apr 14, 2 AM $0.7
+0.01%
$7 billion $5,285
Apr 13, 11 PM $0.699
+0.71%
$6.99 billion $3,951
Apr 13, 10 PM $0.694
+10.11%
$6.94 billion $2,909
Apr 13, 9 PM $0.642
+0.00%
$6.42 billion $171
Apr 13, 2 PM $0.718
+0.00%
$7.18 billion $49
Apr 13, 12 PM $0.718
+0.00%
$7.18 billion $945
Apr 13, 11 AM $0.718
+0.00%
$7.18 billion $945
Apr 13, 10 AM $0.718
+0.00%
$7.18 billion $1,027
Apr 13, 9 AM $0.718
+0.00%
$7.18 billion $978
Apr 13, 8 AM $0.718
+0.00%
$7.18 billion $978
Apr 13, 4 AM $0.713
+0.00%
$7.13 billion $87
Apr 12, 6 PM $0.669
-0.30%
$6.69 billion $1,700
Apr 11, 10 PM $0.703
+0.00%
$7.03 billion $378
Apr 11, 7 PM $0.706
+1.58%
$7.06 billion $49
Apr 11, 6 PM $0.695
+0.00%
$6.95 billion $41
Apr 11, 1 AM $0.632
+0.00%
$6.32 billion $221
Apr 10, 11 AM $0.674
+0.00%
$6.74 billion $324
Apr 10, 10 AM $0.674
+0.00%
$6.74 billion $324
Apr 10, 9 AM $0.674
+0.00%
$6.74 billion $329
Apr 10, 8 AM $0.674
+0.00%
$6.74 billion $329
Apr 10, 6 AM $0.674
+0.00%
$6.74 billion $405
Apr 10, 1 AM $0.679
+0.00%
$6.79 billion $531