Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 AM $0.637
-5.89%
$6.37 billion $17
Apr 22, 9 PM $0.641
+0.00%
$6.41 billion $1,208
Apr 22, 8 PM $0.641
+0.04%
$6.41 billion $1,203
Apr 22, 4 PM $0.66
+0.00%
$6.6 billion $17
Apr 22, 2 PM $0.661
+0.00%
$6.61 billion $4,359
Apr 22, 1 PM $0.661
+0.00%
$6.61 billion $4,359
Apr 22, 10 AM $0.655
+0.93%
$6.55 billion $5,309
Apr 22, 9 AM $0.662
+0.00%
$6.62 billion $3,861
Apr 22, 8 AM $0.638
+0.00%
$-- $3,930
Apr 22, 7 AM $0.638
+0.61%
$6.38 billion $419
Apr 22, 6 AM $0.635
-3.03%
$6.35 billion $72
Apr 22, 5 AM $0.659
+0.00%
$6.59 billion $67
Apr 22, 4 AM $0.659
+2.70%
$6.59 billion $32
Apr 22, 3 AM $0.642
+0.00%
$6.42 billion $16
Apr 21, 9 PM $0.629
+0.00%
$6.29 billion $3,238
Apr 21, 2 PM $0.64
+0.00%
$6.4 billion $2,556
Apr 21, 10 AM $0.64
+0.00%
$6.4 billion $271
Apr 21, 9 AM $0.64
+0.00%
$6.4 billion $228
Apr 21, 7 AM $0.641
+0.02%
$6.41 billion $382
Apr 21, 6 AM $0.638
+0.00%
$6.38 billion $382
Apr 21, 5 AM $0.632
+0.00%
$6.32 billion $382
Apr 21, 3 AM $0.641
+0.31%
$6.41 billion $421
Apr 21, 1 AM $0.621
+0.00%
$6.21 billion $483
Apr 20, 6 PM $0.626
+0.49%
$6.26 billion $11,370
Apr 20, 3 PM $0.623
+0.00%
$-- $11,221
Apr 20, 2 PM $0.64
+0.00%
$6.4 billion $11,221
Apr 20, 1 PM $0.623
+0.00%
$6.23 billion $12,179
Apr 20, 8 AM $0.629
+0.01%
$6.29 billion $14,292
Apr 20, 7 AM $0.631
+0.45%
$6.31 billion $14,257
Apr 20, 6 AM $0.63
-0.13%
$6.3 billion $13,556
Apr 20, 5 AM $0.631
-1.13%
$6.31 billion $11,691
Apr 20, 4 AM $0.646
-0.40%
$6.46 billion $11,363
Apr 20, 3 AM $0.672
+0.00%
$6.72 billion $10,742
Apr 20, 1 AM $0.642
-0.48%
$6.42 billion $9,986
Apr 20, 12 AM $0.645
-0.71%
$6.45 billion $8,515
Apr 19, 11 PM $0.648
-0.13%
$6.48 billion $8,363
Apr 19, 4 PM $0.681
+0.00%
$6.81 billion $5,061
Apr 19, 10 AM $0.686
+0.00%
$6.87 billion $2,458
Apr 19, 8 AM $0.724
+0.00%
$7.24 billion $348
Apr 19, 7 AM $0.722
+0.00%
$7.22 billion $178
Apr 19, 4 AM $0.729
+0.00%
$7.29 billion $275
Apr 19, 3 AM $0.724
+5.11%
$7.24 billion $260
Apr 18, 11 PM $0.687
+0.00%
$6.87 billion $145
Apr 18, 10 PM $0.671
+0.00%
$6.71 billion $125
Apr 18, 11 AM $0.719
+0.00%
$7.19 billion $787
Apr 18, 8 AM $0.714
+0.00%
$7.14 billion $755
Apr 18, 6 AM $0.716
+3.99%
$7.16 billion $701
Apr 18, 3 AM $0.689
+0.00%
$6.89 billion $4
Apr 18, 2 AM $0.736
+0.00%
$7.36 billion $643
Apr 17, 8 PM $0.723
+5.28%
$7.23 billion $638