BitDAO Historical Data

BIT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.635
+0.00%
$ 6.36 billion $ 513
Feb 22, 3 PM $ 0.635
-0.02%
$ 6.36 billion $ 489
Feb 22, 2 PM $ 0.634
-0.29%
$ 6.34 billion $ 419
Feb 22, 1 PM $ 0.646
+0.00%
$ 6.46 billion $ 419
Feb 22, 12 PM $ 0.646
+7.38%
$ 6.46 billion $ 355
Feb 22, 11 AM $ 0.602
+0.00%
$ 6.02 billion $ 24
Feb 22, 10 AM $ 0.602
+0.00%
$ 6.02 billion $ 24
Feb 22, 9 AM $ 0.602
+0.00%
$ 6.02 billion $ 24
Feb 22, 8 AM $ 0.602
+0.00%
$ 6.02 billion $ 24
Feb 22, 7 AM $ 0.602
+0.00%
$ 6.02 billion $ 24
Feb 22, 6 AM $ 0.602
+0.00%
$ 6.02 billion $ 24
Feb 22, 5 AM $ 0.602
-0.18%
$ 6.02 billion $ 24
Feb 22, 4 AM $ 0.603
+0.00%
$ 6.03 billion $ 30
Feb 22, 3 AM $ 0.603
+0.00%
$ 6.03 billion $ 30
Feb 22, 2 AM $ 0.603
+0.00%
$ 6.03 billion $ 30
Feb 22, 1 AM $ 0.603
+0.00%
$ 6.03 billion $ 30
Feb 22, 12 AM $ 0.603
+0.11%
$ 6.03 billion $ 30
Feb 21, 11 PM $ 0.602
+0.00%
$ 6.02 billion $ 25
Feb 21, 10 PM $ 0.602
+0.00%
$ 6.02 billion $ 25
Feb 21, 9 PM $ 0.602
+0.00%
$ 6.02 billion $ 25
Feb 21, 8 PM $ 0.602
+0.00%
$ 6.02 billion $ 25
Feb 21, 4 PM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 3 PM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 2 PM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 1 PM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 12 PM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 11 AM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 10 AM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 9 AM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 8 AM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 7 AM $ 0.612
+0.00%
$ 6.12 billion $ 38
Feb 21, 6 AM $ 0.612
+0.00%
$ 6.12 billion $ 64
Feb 21, 5 AM $ 0.612
+0.00%
$ 6.12 billion $ 64
Feb 21, 4 AM $ 0.612
+0.00%
$ 6.12 billion $ 64
Feb 21, 3 AM $ 0.612
+0.05%
$ 6.12 billion $ 64
Feb 21, 2 AM $ 0.612
-1.54%
$ 6.12 billion $ 65
Feb 21, 1 AM $ 0.621
-1.35%
$ 6.21 billion $ 75
Feb 21, 12 AM $ 0.63
-0.07%
$ 6.3 billion $ 634
Feb 20, 11 PM $ 0.63
+0.00%
$ 6.3 billion $ 1,104
Feb 20, 10 PM $ 0.63
+0.00%
$ 6.3 billion $ 1,104
Feb 20, 8 PM $ 0.63
+0.00%
$ 6.3 billion $ 1,104
Feb 20, 7 PM $ 0.63
+0.00%
$ 6.3 billion $ 1,082
Feb 20, 6 PM $ 0.63
-0.07%
$ 6.3 billion $ 1,082
Feb 20, 5 PM $ 0.631
+1.78%
$ 6.31 billion $ 3,459
Feb 20, 4 PM $ 0.62
+0.00%
$ 6.2 billion $ 3,636
Feb 20, 3 PM $ 0.62
+0.00%
$ 6.2 billion $ 3,640
Feb 20, 2 PM $ 0.62
+0.00%
$ 6.2 billion $ 4,510
Feb 20, 1 PM $ 0.62
-0.04%
$ 6.2 billion $ 4,510
Feb 20, 12 PM $ 0.62
+0.00%
$ 6.2 billion $ 7,128
Feb 20, 11 AM $ 0.62
+0.00%
$ 6.2 billion $ 7,128