Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $0.663
+0.24%
$6.63 billion $291
Apr 29, 6 PM $0.663
+0.00%
$6.63 billion $257
Apr 29, 5 PM $0.636
+0.00%
$6.36 billion $124
Apr 29, 4 PM $0.636
+0.00%
$6.36 billion $86
Apr 29, 9 AM $0.719
+0.00%
$7.19 billion $80
Apr 29, 6 AM $0.719
+0.00%
$7.19 billion $80
Apr 29, 12 AM $0.687
+0.00%
$6.87 billion $356
Apr 28, 2 PM $0.604
+0.00%
$6.04 billion $218
Apr 28, 12 PM $0.604
+0.00%
$6.04 billion $218
Apr 28, 11 AM $0.604
+0.00%
$6.04 billion $189
Apr 28, 9 AM $0.604
+0.00%
$6.04 billion $269
Apr 28, 8 AM $0.604
+0.00%
$6.04 billion $269
Apr 28, 6 AM $0.612
+0.00%
$6.12 billion $278
Apr 28, 5 AM $0.631
+0.00%
$6.31 billion $278
Apr 28, 2 AM $0.604
+0.00%
$6.04 billion $254
Apr 27, 9 PM $0.632
+0.00%
$6.32 billion $259
Apr 27, 4 PM $0.612
+0.00%
$6.12 billion $56
Apr 27, 1 AM $0.6
+0.00%
$6 billion $92
Apr 26, 9 AM $0.644
+0.00%
$6.44 billion $10,003
Apr 26, 8 AM $0.646
+0.52%
$6.46 billion $9,984
Apr 26, 7 AM $0.643
+0.00%
$6.43 billion $6,311
Apr 25, 6 PM $0.641
+0.00%
$6.41 billion $6,421
Apr 25, 5 PM $0.632
+0.00%
$6.32 billion $5,195
Apr 25, 4 PM $0.634
+4.73%
$6.34 billion $5,750
Apr 25, 10 AM $0.647
+0.00%
$6.47 billion $28,264
Apr 25, 7 AM $0.661
+0.01%
$6.61 billion $27,527
Apr 25, 6 AM $0.636
+0.01%
$6.36 billion $27,584
Apr 25, 1 AM $0.659
+0.00%
$6.59 billion $27,654
Apr 24, 9 PM $0.659
+0.00%
$6.59 billion $27,761
Apr 24, 8 PM $0.638
-0.04%
$6.38 billion $28,385
Apr 24, 2 PM $0.638
+0.90%
$6.38 billion $30,488
Apr 24, 1 PM $0.63
+0.00%
$6.3 billion $3,063
Apr 24, 11 AM $0.654
+0.06%
$6.54 billion $2,914
Apr 24, 10 AM $0.654
+0.00%
$6.54 billion $2,792
Apr 24, 9 AM $0.654
+0.00%
$6.54 billion $2,792
Apr 24, 8 AM $0.654
+0.53%
$6.54 billion $2,830
Apr 24, 7 AM $0.655
-0.86%
$6.55 billion $4,211
Apr 24, 4 AM $0.655
+0.13%
$6.55 billion $4,174
Apr 24, 3 AM $0.654
+0.00%
$6.54 billion $4,149
Apr 24, 2 AM $0.654
+0.00%
$6.54 billion $4,159
Apr 23, 8 PM $0.661
+0.00%
$6.61 billion $4,569
Apr 23, 3 PM $0.648
+0.36%
$6.48 billion $4,470
Apr 23, 2 PM $0.648
-1.63%
$6.48 billion $4,507
Apr 23, 12 PM $0.657
-4.35%
$6.57 billion $3,925
Apr 23, 11 AM $0.637
-2.39%
$6.37 billion $1,907
Apr 23, 10 AM $0.658
+4.39%
$6.58 billion $2,338
Apr 23, 9 AM $0.65
+0.00%
$6.5 billion $2,307
Apr 23, 8 AM $0.65
+0.00%
$6.5 billion $2,385
Apr 23, 7 AM $0.651
+0.35%
$6.51 billion $2,403
Apr 23, 3 AM $0.648
+0.00%
$6.49 billion $1,447