BitDAO Historical Data

BIT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.641
+0.00%
$ 6.41 billion $ 227
Feb 28, 2 PM $ 0.626
+0.00%
$ 6.26 billion $ 230
Feb 28, 12 PM $ 0.625
+0.00%
$ 6.25 billion $ 1,103
Feb 28, 8 AM $ 0.626
+0.00%
$ 6.26 billion $ 7,068
Feb 27, 6 PM $ 0.626
+0.00%
$ 6.26 billion $ 14,002
Feb 27, 5 PM $ 0.622
-1.17%
$ 6.22 billion $ 13,895
Feb 27, 2 PM $ 0.634
+0.00%
$ 6.34 billion $ 12,981
Feb 27, 1 PM $ 0.625
+0.00%
$ 6.25 billion $ 15,925
Feb 27, 12 PM $ 0.642
+0.00%
$ 6.42 billion $ 15,188
Feb 27, 11 AM $ 0.608
-0.67%
$ 6.08 billion $ 9,025
Feb 27, 10 AM $ 0.612
+0.00%
$ 6.12 billion $ 9,084
Feb 27, 5 AM $ 0.62
+0.00%
$ 6.2 billion $ 4,110
Feb 27, 4 AM $ 0.61
+0.00%
$ 6.1 billion $ 5,125
Feb 27, 2 AM $ 0.61
+0.00%
$ 6.1 billion $ 5,125
Feb 26, 3 PM $ 0.58
+0.00%
$ 5.8 billion $ 7,086
Feb 26, 12 PM $ 0.671
+0.00%
$ 6.71 billion $ 3,655
Feb 26, 10 AM $ 0.662
+0.00%
$ 6.62 billion $ 3,900
Feb 26, 9 AM $ 0.662
+5.01%
$ 6.62 billion $ 3,900
Feb 26, 8 AM $ 0.63
-0.20%
$ 6.3 billion $ 2,567
Feb 26, 7 AM $ 0.632
+0.00%
$ 6.32 billion $ 2,033
Feb 26, 6 AM $ 0.632
+0.28%
$ 6.32 billion $ 2,035
Feb 26, 5 AM $ 0.63
+0.01%
$ 6.3 billion $ 1,859
Feb 26, 4 AM $ 0.6
+0.00%
$ 6 billion $ 1,839
Feb 26, 3 AM $ 0.6
+0.00%
$ 6 billion $ 1,748
Feb 26, 2 AM $ 0.6
+0.27%
$ 6 billion $ 1,802
Feb 26, 1 AM $ 0.6
+0.00%
$ 6 billion $ 1,802
Feb 26, 12 AM $ 0.6
+0.00%
$ 6 billion $ 1,937
Feb 25, 11 PM $ 0.598
+0.00%
$ 5.98 billion $ 2,036
Feb 25, 10 PM $ 0.601
-0.27%
$ 6.01 billion $ 2,036
Feb 25, 9 PM $ 0.603
+0.17%
$ 6.03 billion $ 1,876
Feb 25, 8 PM $ 0.601
-0.07%
$ 6.01 billion $ 1,826
Feb 25, 7 PM $ 0.602
-2.40%
$ 6.02 billion $ 1,832
Feb 25, 6 PM $ 0.617
-0.67%
$ 6.17 billion $ 1,905
Feb 25, 5 PM $ 0.621
-0.43%
$ 6.21 billion $ 646
Feb 25, 4 PM $ 0.624
-0.41%
$ 6.24 billion $ 77
Feb 25, 3 PM $ 0.626
+1.19%
$ 6.26 billion $ 156
Feb 25, 2 PM $ 0.619
+3.54%
$ 6.19 billion $ 91
Feb 25, 1 PM $ 0.598
-3.42%
$ 5.98 billion $ 150
Feb 25, 12 PM $ 0.619
+0.00%
$ 6.19 billion $ 94
Feb 25, 11 AM $ 0.619
+0.00%
$ 6.19 billion $ 94
Feb 25, 10 AM $ 0.619
+0.00%
$ 6.19 billion $ 94
Feb 25, 9 AM $ 0.619
+0.00%
$ 6.19 billion $ 94
Feb 25, 8 AM $ 0.619
+0.00%
$ 6.19 billion $ 94
Feb 25, 7 AM $ 0.619
+1.03%
$ 6.19 billion $ 94
Feb 25, 6 AM $ 0.613
+0.00%
$ 6.13 billion $ 91
Feb 25, 5 AM $ 0.613
+0.00%
$ 6.13 billion $ 91
Feb 25, 4 AM $ 0.625
+0.01%
$ 6.25 billion $ 144
Feb 25, 3 AM $ 0.625
+0.02%
$ 6.25 billion $ 144
Feb 25, 2 AM $ 0.625
+0.04%
$ 6.25 billion $ 606
Feb 25, 1 AM $ 0.622
+0.01%
$ 6.22 billion $ 607