Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDAO Historical Data

BIT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.664
+0.23%
$6.64 billion $308
May 6, 11 PM $0.655
+0.00%
$6.55 billion $5,313
May 6, 9 PM $0.649
+0.00%
$6.49 billion $3,910
May 6, 7 PM $0.65
+0.00%
$6.5 billion $3,432
May 6, 6 PM $0.65
-1.38%
$6.5 billion $3,425
May 6, 5 PM $0.659
+0.00%
$6.59 billion $3,033
May 6, 4 PM $0.659
+0.00%
$6.59 billion $3,178
May 6, 3 PM $0.652
+0.00%
$6.52 billion $3,188
May 6, 2 PM $0.652
-0.08%
$6.52 billion $3,178
May 6, 1 PM $0.653
-0.53%
$6.53 billion $2,072
May 6, 12 PM $0.656
+7.00%
$6.56 billion $721
May 6, 11 AM $0.665
+0.00%
$6.65 billion $213
May 6, 10 AM $0.665
+0.00%
$6.65 billion $180
May 6, 7 AM $0.665
+0.00%
$6.65 billion $180
May 6, 12 AM $0.618
+0.00%
$6.18 billion $189
May 5, 2 PM $0.653
+0.00%
$6.53 billion $162
May 5, 12 PM $0.687
+0.00%
$6.87 billion $185
May 5, 6 AM $0.687
+0.00%
$6.87 billion $842
May 5, 4 AM $0.685
+2.84%
$6.85 billion $848
May 5, 3 AM $0.666
-0.01%
$6.66 billion $1,717
May 5, 1 AM $0.635
+0.00%
$6.35 billion $1,772
May 4, 10 PM $0.666
+0.01%
$6.66 billion $2,474
May 4, 8 PM $0.643
+0.00%
$6.43 billion $2,474
May 4, 6 PM $0.666
+0.00%
$6.66 billion $2,470
May 4, 5 PM $0.639
+0.00%
$6.39 billion $2,466
May 4, 3 PM $0.665
+0.00%
$6.65 billion $2,373
May 4, 12 PM $0.686
+0.00%
$6.86 billion $2,341
May 4, 9 AM $0.664
-0.16%
$6.64 billion $1,180
May 4, 8 AM $0.665
+0.00%
$6.65 billion $795
May 4, 7 AM $0.665
+0.00%
$6.65 billion $795
May 4, 4 AM $0.682
+3.21%
$6.82 billion $257
May 4, 2 AM $0.673
+0.00%
$6.73 billion $252
May 3, 11 PM $0.669
+0.00%
$6.7 billion $466
May 3, 8 PM $0.626
-1.29%
$6.26 billion $187
May 3, 11 AM $0.683
+0.00%
$6.83 billion $2,124
May 3, 10 AM $0.604
+0.00%
$6.04 billion $1,501
May 2, 9 PM $0.662
+0.00%
$6.63 billion $1,482
May 2, 1 PM $0.709
+0.00%
$7.09 billion $944
May 2, 12 PM $0.728
+0.00%
$7.28 billion $597
May 2, 2 AM $0.615
+0.00%
$6.15 billion $379
May 1, 7 PM $0.684
+0.00%
$6.84 billion $113
May 1, 4 PM $0.676
+4.68%
$6.76 billion $502
May 1, 9 AM $0.648
+0.00%
$6.48 billion $447
Apr 30, 11 PM $0.607
+0.00%
$6.07 billion $64,535
Apr 30, 9 PM $0.604
+0.00%
$6.04 billion $64,557
Apr 30, 8 PM $0.605
+0.00%
$6.05 billion $64,837
Apr 30, 5 PM $0.612
+0.00%
$6.12 billion $64,369
Apr 30, 11 AM $0.669
+0.00%
$6.69 billion $572
Apr 30, 4 AM $0.523
-13.16%
$5.23 billion $320
Apr 29, 10 PM $0.663
+0.24%
$6.63 billion $291