BitDAO Historical Data

BIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.663
+1.18%
$ 6.63 billion $ 168
Mar 5, 5 PM $ 0.66
+0.00%
$ 6.6 billion $ 169
Mar 5, 3 PM $ 0.658
+0.00%
$ 6.58 billion $ 331
Mar 5, 1 PM $ 0.658
-0.02%
$ 6.58 billion $ 332
Mar 5, 3 AM $ 0.716
+4.64%
$ 7.16 billion $ 16,941
Mar 4, 8 PM $ 0.731
+0.00%
$ 7.31 billion $ 17,994
Mar 4, 7 PM $ 0.734
+0.66%
$ 7.34 billion $ 19,222
Mar 4, 6 PM $ 0.724
+0.02%
$ 7.24 billion $ 18,493
Mar 4, 5 PM $ 0.727
-0.80%
$ 7.27 billion $ 18,008
Mar 4, 4 PM $ 0.739
+0.00%
$ -- $ 17,213
Mar 4, 1 PM $ 0.666
+0.00%
$ 6.66 billion $ 10,308
Mar 4, 12 PM $ 0.721
-0.04%
$ 7.21 billion $ 9,257
Mar 4, 11 AM $ 0.722
+0.00%
$ 7.22 billion $ 10,237
Mar 4, 9 AM $ 0.66
-1.05%
$ 6.6 billion $ 1,495
Mar 4, 8 AM $ 0.659
+1.08%
$ 6.59 billion $ 1,492
Mar 4, 7 AM $ 0.652
-0.66%
$ 6.52 billion $ 1,188
Mar 4, 6 AM $ 0.663
+0.00%
$ 6.63 billion $ 1,189
Mar 4, 5 AM $ 0.678
+0.18%
$ 6.78 billion $ 1,189
Mar 4, 4 AM $ 0.668
+0.00%
$ 6.68 billion $ 3,701
Mar 4, 2 AM $ 0.692
+4.56%
$ 6.92 billion $ 3,707
Mar 3, 11 PM $ 0.686
-0.01%
$ 6.86 billion $ 3,622
Mar 3, 10 PM $ 0.658
+0.75%
$ 6.58 billion $ 2,995
Mar 3, 9 PM $ 0.653
-4.25%
$ 6.53 billion $ 2,566
Mar 3, 8 PM $ 0.682
+0.68%
$ 6.82 billion $ 2,742
Mar 3, 7 PM $ 0.677
+0.94%
$ 6.77 billion $ 2,501
Mar 3, 6 PM $ 0.677
+1.91%
$ 6.77 billion $ 1,894
Mar 3, 5 PM $ 0.665
+0.00%
$ 6.65 billion $ 1,951
Mar 3, 4 PM $ 0.639
+0.00%
$ 6.39 billion $ 1,756
Mar 3, 3 PM $ 0.638
+0.00%
$ 6.38 billion $ 1,755
Mar 3, 12 PM $ 0.661
+0.06%
$ 6.61 billion $ 1,840
Mar 3, 10 AM $ 0.642
+0.00%
$ 6.42 billion $ 1,825
Mar 3, 9 AM $ 0.658
-0.01%
$ 6.58 billion $ 1,826
Mar 3, 8 AM $ 0.645
+0.27%
$ 6.45 billion $ 3,644
Mar 3, 6 AM $ 0.653
+1.91%
$ 6.53 billion $ 3,773
Mar 3, 2 AM $ 0.65
+0.00%
$ 6.5 billion $ 1,324
Mar 2, 5 PM $ 0.654
-4.99%
$ 6.54 billion $ 1,465
Mar 2, 3 PM $ 0.665
+1.51%
$ 6.65 billion $ 1,350
Mar 2, 10 AM $ 0.664
+0.00%
$ 6.64 billion $ 407
Mar 2, 9 AM $ 0.664
+0.26%
$ 6.64 billion $ 407
Mar 2, 8 AM $ 0.662
+6.95%
$ 6.62 billion $ 406
Mar 2, 6 AM $ 0.618
+0.00%
$ -- $ 377
Mar 2, 4 AM $ 0.618
+0.00%
$ 6.18 billion $ 389
Mar 2, 1 AM $ 0.617
+0.00%
$ 6.17 billion $ 7,926
Mar 1, 8 PM $ 0.617
-2.46%
$ 6.17 billion $ 8,786
Mar 1, 7 PM $ 0.636
+0.00%
$ 6.36 billion $ 7,587
Mar 1, 5 PM $ 0.631
+0.00%
$ 6.31 billion $ 7,175
Mar 1, 3 PM $ 0.665
+0.00%
$ 6.65 billion $ 3,574
Mar 1, 5 AM $ 0.615
-2.10%
$ 6.15 billion $ 8,936
Mar 1, 4 AM $ 0.628
+1.35%
$ 6.28 billion $ 8,913
Mar 1, 3 AM $ 0.634
+0.02%
$ 6.34 billion $ 8,392