Coinranking
BitDAO Historical Data
BIT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2024 | $0.718 | -1.02% | ||
| Sep 23, 2024 | $0.726 | +0.47% | ||
| Sep 22, 2024 | $0.723 | -1.24% | ||
| Sep 21, 2024 | $0.726 | -0.73% | ||
| Sep 20, 2024 | $0.731 | -0.11% | ||
| Sep 19, 2024 | $0.73 | +2.64% | ||
| Sep 18, 2024 | $0.71 | +1.80% | ||
| Sep 16, 2024 | $0.69 | -0.60% | ||
| Sep 15, 2024 | $0.694 | -7.09% | ||
| Sep 14, 2024 | $0.747 | +0.66% | ||
| Sep 13, 2024 | $0.743 | +4.38% | ||
| Sep 12, 2024 | $0.712 | +2.26% | ||
| Sep 11, 2024 | $0.696 | -2.83% | ||
| Sep 10, 2024 | $0.72 | +0.02% | ||
| Sep 9, 2024 | $0.72 | +1.04% | ||
| Sep 8, 2024 | $0.713 | +4.59% | ||
| Sep 7, 2024 | $0.681 | +1.32% | ||
| Sep 6, 2024 | $0.672 | -11.13% | ||
| Sep 5, 2024 | $0.757 | +13.19% | ||
| Sep 4, 2024 | $0.663 | +0.74% | ||
| Sep 3, 2024 | $0.669 | -3.25% | ||
| Sep 2, 2024 | $0.691 | -0.96% | ||
| Sep 1, 2024 | $0.698 | -5.25% | ||
| Aug 31, 2024 | $0.737 | -6.09% | ||
| Aug 30, 2024 | $0.784 | -1.04% | ||
| Aug 29, 2024 | $0.793 | -0.65% | ||
| Aug 28, 2024 | $0.799 | +4.01% | ||
| Aug 27, 2024 | $0.768 | -7.12% | ||
| Aug 26, 2024 | $0.828 | -0.70% | ||
| Aug 25, 2024 | $0.833 | -2.45% | ||
| Aug 24, 2024 | $0.853 | -2.17% | ||
| Aug 23, 2024 | $0.872 | -1.33% | ||
| Aug 22, 2024 | $0.884 | +4.49% | ||
| Aug 21, 2024 | $0.845 | +0.32% | ||
| Aug 20, 2024 | $0.844 | -0.96% | ||
| Aug 19, 2024 | $0.852 | -0.63% | ||
| Aug 18, 2024 | $0.858 | -8.41% | ||
| Aug 17, 2024 | $0.937 | +3.98% | ||
| Aug 16, 2024 | $0.901 | -0.85% | ||
| Aug 15, 2024 | $0.909 | -8.04% | ||
| Aug 14, 2024 | $0.989 | -3.32% | ||
| Aug 13, 2024 | $1.02 | +1.58% | ||
| Aug 12, 2024 | $1.02 | -1.26% | ||
| Aug 11, 2024 | $1.03 | +5.01% | ||
| Aug 10, 2024 | $0.98 | -3.74% | ||
| Aug 9, 2024 | $1.02 | -1.37% | ||
| Aug 8, 2024 | $1.02 | +7.03% | ||
| Aug 7, 2024 | $0.953 | -2.55% | ||
| Aug 6, 2024 | $0.977 | +3.25% | ||
| Aug 5, 2024 | $0.952 | -9.30% | ||